Waggle Network Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00105
-0.01%
$ 105,342 $ 263
Jun 5, 4 AM $ 0.00105
+0.01%
$ 105,356 $ 263
Jun 5, 3 AM $ 0.00105
-0.01%
$ 105,348 $ 263
Jun 5, 2 AM $ 0.00105
+0.02%
$ 105,356 $ 263
Jun 5, 1 AM $ 0.00105
+0.00%
$ 105,339 $ 329
Jun 5, 12 AM $ 0.00105
-0.02%
$ 105,339 $ 329
Jun 4, 11 PM $ 0.00105
+0.02%
$ 105,356 $ 329
Jun 4, 10 PM $ 0.00105
-0.02%
$ 105,339 $ 327
Jun 4, 9 PM $ 0.00105
+0.02%
$ 105,356 $ 327
Jun 4, 8 PM $ 0.00105
+0.00%
$ 105,335 $ 327
Jun 4, 7 PM $ 0.00105
-0.02%
$ 105,335 $ 325
Jun 4, 6 PM $ 0.00105
+6.37%
$ 105,356 $ 294
Jun 4, 5 PM $ 0.000991
+0.02%
$ 99,046 $ 250
Jun 4, 4 PM $ 0.000991
-5.98%
$ 99,028 $ 250
Jun 4, 3 PM $ 0.00105
+0.04%
$ 105,326 $ 211
Jun 4, 2 PM $ 0.00105
+6.32%
$ 105,284 $ 198
Jun 4, 1 PM $ 0.000991
-5.80%
$ 99,028 $ 164
Jun 4, 12 PM $ 0.00105
-0.22%
$ 105,122 $ 144
Jun 4, 11 AM $ 0.00105
+0.00%
$ 105,356 $ 144
Jun 4, 10 AM $ 0.00105
+6.32%
$ 105,356 $ 136
Jun 4, 9 AM $ 0.000991
-1.08%
$ 99,093 $ 127
Jun 4, 8 AM $ 0.001
-0.09%
$ 100,178 $ 91
Jun 4, 7 AM $ 0.001
+0.09%
$ 100,266 $ 91
Jun 4, 6 AM $ 0.001
-0.08%
$ 100,178 $ 95
Jun 4, 5 AM $ 0.001
+0.01%
$ 100,262 $ 95
Jun 4, 4 AM $ 0.001
+0.07%
$ 100,253 $ 107
Jun 4, 3 AM $ 0.001
-0.07%
$ 100,178 $ 107
Jun 4, 2 AM $ 0.001
-1.63%
$ 100,253 $ 107
Jun 4, 1 AM $ 0.00102
+0.10%
$ 101,917 $ 40
Jun 4, 12 AM $ 0.00102
-0.04%
$ 101,812 $ 40
Jun 3, 11 PM $ 0.00102
-0.07%
$ 101,849 $ 62
Jun 3, 10 PM $ 0.00102
+0.12%
$ 101,917 $ 139
Jun 3, 9 PM $ 0.00102
-0.12%
$ 101,799 $ 189
Jun 3, 8 PM $ 0.00102
+0.04%
$ 101,917 $ 260
Jun 3, 7 PM $ 0.00102
+0.09%
$ 101,874 $ 342
Jun 3, 6 PM $ 0.00102
-0.03%
$ 101,779 $ 389
Jun 3, 5 PM $ 0.00102
+0.02%
$ 101,807 $ 491
Jun 3, 4 PM $ 0.00102
+0.20%
$ 101,787 $ 539
Jun 3, 3 PM $ 0.00102
+0.00%
$ 101,587 $ 580
Jun 3, 2 PM $ 0.00102
-1.02%
$ 101,583 $ 738
Jun 3, 1 PM $ 0.00103
-0.06%
$ 102,630 $ 741
Jun 3, 12 PM $ 0.00103
+0.04%
$ 102,687 $ 735
Jun 3, 11 AM $ 0.00103
-0.04%
$ 102,647 $ 749
Jun 3, 10 AM $ 0.00103
+0.03%
$ 102,687 $ 789
Jun 3, 9 AM $ 0.00103
+0.00%
$ 102,652 $ 851
Jun 3, 8 AM $ 0.00103
-0.03%
$ 102,654 $ 894
Jun 3, 7 AM $ 0.00103
+0.03%
$ 102,687 $ 938
Jun 3, 6 AM $ 0.00103
+1.03%
$ 102,657 $ 970
Jun 3, 5 AM $ 0.00102
-3.53%
$ 101,607 $ 978
Jun 3, 4 AM $ 0.00105
+0.00%
$ 105,327 $ 1,010