Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00077
-0.14%
$ 77 million $ 59,355
Mar 25, 2026 $ 0.000771
-0.60%
$ 77.11 million $ 60,244
Mar 24, 2026 $ 0.000776
-0.16%
$ 77.6 million $ 64,910
Mar 23, 2026 $ 0.000777
-0.48%
$ 77.72 million $ 61,088
Mar 22, 2026 $ 0.000781
-0.28%
$ 78.06 million $ 61,766
Mar 21, 2026 $ 0.000782
-0.71%
$ 78.3 million $ 61,125
Mar 20, 2026 $ 0.000787
+1.07%
$ 78.76 million $ 63,366
Mar 19, 2026 $ 0.000779
-1.37%
$ 77.91 million $ 64,842
Mar 18, 2026 $ 0.00079
-1.07%
$ 78.99 million $ 60,983
Mar 17, 2026 $ 0.000798
+3.09%
$ 79.85 million $ 63,785
Mar 16, 2026 $ 0.000775
-3.83%
$ 77.36 million $ 65,449
Mar 15, 2026 $ 0.000805
+3.59%
$ 80.55 million $ 67,095
Mar 14, 2026 $ 0.000778
-2.72%
$ 77.76 million $ 68,503
Mar 13, 2026 $ 0.000799
+0.83%
$ 79.93 million $ 79,537
Mar 12, 2026 $ 0.000793
-1.32%
$ 79.26 million $ 77,469
Mar 11, 2026 $ 0.000802
+6.07%
$ 80.32 million $ 73,263
Mar 10, 2026 $ 0.000756
-5.88%
$ 75.59 million $ 67,244
Mar 9, 2026 $ 0.000802
-0.52%
$ 80.34 million $ 72,687
Mar 8, 2026 $ 0.000808
+0.79%
$ 80.75 million $ 60,008
Mar 7, 2026 $ 0.000801
-0.56%
$ 80.1 million $ 63,409
Mar 6, 2026 $ 0.000805
+0.08%
$ 80.52 million $ 65,097
Mar 5, 2026 $ 0.000804
+0.51%
$ 80.45 million $ 64,679
Mar 4, 2026 $ 0.0008
-0.56%
$ 80.04 million $ 81,859
Mar 3, 2026 $ 0.000805
+0.35%
$ 80.49 million $ 61,108
Mar 2, 2026 $ 0.000802
+0.05%
$ 80.21 million $ 64,639
Mar 1, 2026 $ 0.000802
-0.77%
$ 80.17 million $ 71,764
Feb 28, 2026 $ 0.000808
+0.15%
$ 80.79 million $ 61,728
Feb 27, 2026 $ 0.000807
+0.26%
$ 80.7 million $ 68,294
Feb 26, 2026 $ 0.000805
-0.38%
$ 80.46 million $ 70,311
Feb 25, 2026 $ 0.000807
-0.91%
$ 80.71 million $ 70,487
Feb 24, 2026 $ 0.000815
+0.92%
$ 81.46 million $ 65,660
Feb 23, 2026 $ 0.000807
-0.36%
$ 80.68 million $ 60,760
Feb 22, 2026 $ 0.00081
+0.53%
$ 80.97 million $ 71,041
Feb 21, 2026 $ 0.000805
-0.34%
$ 80.52 million $ 65,468
Feb 20, 2026 $ 0.000808
+0.16%
$ 80.81 million $ 63,619
Feb 19, 2026 $ 0.000806
+0.84%
$ 80.94 million $ 60,670
Feb 18, 2026 $ 0.000799
-0.31%
$ 79.89 million $ 65,425
Feb 17, 2026 $ 0.000802
-2.57%
$ 80.09 million $ 69,363
Feb 16, 2026 $ 0.000823
+1.76%
$ 82.3 million $ 62,254
Feb 15, 2026 $ 0.000809
-0.16%
$ 80.89 million $ 70,634
Feb 14, 2026 $ 0.00081
-1.09%
$ 81 million $ 74,313
Feb 13, 2026 $ 0.000819
-2.83%
$ 81.87 million $ 68,081
Feb 12, 2026 $ 0.000843
+3.80%
$ 84.26 million $ 64,146
Feb 11, 2026 $ 0.000812
-0.04%
$ 81.18 million $ 65,894
Feb 10, 2026 $ 0.000812
-9.10%
$ 81.2 million $ 110,126
Feb 9, 2026 $ 0.000893
-0.81%
$ 89.33 million $ 1.63 million
Feb 8, 2026 $ 0.0009
-0.27%
$ 90.06 million $ 419,328
Feb 7, 2026 $ 0.000903
+0.43%
$ 90.28 million $ 1.38 million
Feb 6, 2026 $ 0.000899
-0.23%
$ 89.9 million $ 439,436
Feb 5, 2026 $ 0.000901
-3.92%
$ 90.1 million $ 1.19 million