Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000938
+0.58%
$ 93.78 million $ 1.87 million
Feb 3, 2026 $ 0.000932
-4.18%
$ 93.23 million $ 1.57 million
Feb 2, 2026 $ 0.000973
+0.19%
$ 97.27 million $ 314,279
Feb 1, 2026 $ 0.000971
-1.43%
$ 97.09 million $ 2.9 million
Jan 31, 2026 $ 0.000985
-0.08%
$ 98.5 million $ 2.26 million
Jan 30, 2026 $ 0.000986
+0.88%
$ 98.64 million $ 5.51 million
Jan 29, 2026 $ 0.000978
-2.95%
$ 97.75 million $ 6.15 million
Jan 28, 2026 $ 0.00102
-1.82%
$ 101.57 million $ 5.55 million
Jan 27, 2026 $ 0.00101
-4.80%
$ -- $ 3.53 million
Jan 26, 2026 $ 0.00106
+31.12%
$ 105.79 million $ 3.25 million
Jan 25, 2026 $ 0.000807
+7.01%
$ 80.72 million $ 1.61 million
Jan 24, 2026 $ 0.000754
-2.09%
$ 75.43 million $ 963,621
Jan 23, 2026 $ 0.000773
+0.34%
$ 77.28 million $ 1.32 million
Jan 22, 2026 $ 0.000769
+12.98%
$ 76.98 million $ 667,694
Jan 21, 2026 $ 0.000681
+8.92%
$ 68.07 million $ 610,781
Jan 20, 2026 $ 0.000625
+3.97%
$ 62.25 million $ 619,035
Jan 19, 2026 $ 0.000602
-14.36%
$ 60.15 million $ 649,085
Jan 18, 2026 $ 0.000701
+0.78%
$ 70.12 million $ 596,951
Jan 17, 2026 $ 0.000696
+4.63%
$ 69.43 million $ 624,866
Jan 16, 2026 $ 0.000665
-5.15%
$ 66.44 million $ 519,096
Jan 15, 2026 $ 0.000701
+0.17%
$ 70.1 million $ 538,972
Jan 14, 2026 $ 0.000699
+7.81%
$ 69.95 million $ 561,795
Jan 13, 2026 $ 0.000652
-7.33%
$ 65.12 million $ 553,547
Jan 12, 2026 $ 0.000703
-15.04%
$ 70.43 million $ 687,730
Jan 11, 2026 $ 0.000827
+3.32%
$ 82.73 million $ 711,191
Jan 10, 2026 $ 0.0008
-3.39%
$ 80.1 million $ 944,789
Jan 9, 2026 $ 0.000828
+0.82%
$ 82.85 million $ 754,569
Jan 8, 2026 $ 0.000822
+1.05%
$ 82.2 million $ 726,777
Jan 7, 2026 $ 0.000813
-0.32%
$ 81.31 million $ 826,249
Jan 6, 2026 $ 0.000815
+1.23%
$ 81.39 million $ 772,237
Jan 5, 2026 $ 0.000805
-2.22%
$ 80.52 million $ 780,525
Jan 4, 2026 $ 0.000824
-0.27%
$ 82.45 million $ 56,338
Jan 3, 2026 $ 0.000828
+2.61%
$ 82.66 million $ 63,208
Jan 2, 2026 $ 0.000808
+1.55%
$ 80.8 million $ 55,453
Jan 1, 2026 $ 0.000795
-4.96%
$ 79.46 million $ 55,949
Dec 31, 2025 $ 0.000838
+3.32%
$ 83.8 million $ 56,616
Dec 30, 2025 $ 0.000785
+19.65%
$ 80.88 million $ 80,396
Dec 29, 2025 $ 0.00065
-2.84%
$ 65.64 million $ 72,064
Dec 28, 2025 $ 0.000672
-5.55%
$ 66.89 million $ 67,750
Dec 27, 2025 $ 0.000711
+4.54%
$ 71.52 million $ 65,380
Dec 26, 2025 $ 0.000676
-1.57%
$ 68.13 million $ 71,376
Dec 25, 2025 $ 0.00069
-1.58%
$ 68.41 million $ 72,169
Dec 24, 2025 $ 0.000696
-0.88%
$ 70.17 million $ 57,563
Dec 23, 2025 $ 0.000703
-2.90%
$ 70.41 million $ 63,414
Dec 22, 2025 $ 0.00072
-0.24%
$ 72.28 million $ 56,473
Dec 21, 2025 $ 0.000723
+0.37%
$ 72.04 million $ 74,865
Dec 20, 2025 $ 0.00074
+2.07%
$ 72 million $ 393,235
Dec 19, 2025 $ 0.000737
+2.52%
$ 73.12 million $ 357,238
Dec 18, 2025 $ 0.000721
+20.10%
$ 71.81 million $ 69,239
Dec 17, 2025 $ 0.0006
-0.15%
$ 60.01 million $ 57,942