CryptoWater Historical Data

C2O
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 1,015.48
+64.48%
$ -- $ 1.36 million
Mar 5, 2023 $ 618.86
-6.54%
$ 29.31 million $ 309,429
Mar 4, 2023 $ 708.37
+26.99%
$ 33.55 million $ 7,084
Mar 3, 2023 $ 557.81
+0.00%
$ 26.42 million $ 63,032
Mar 2, 2023 $ 557.81
-10.29%
$ 26.42 million $ 81,997
Mar 1, 2023 $ 621.25
+48.78%
$ 29.42 million $ 554,153
Feb 19, 2023 $ 39.59
+18.22%
$ -- $ 16,036
Feb 18, 2023 $ 31.97
-1.61%
$ 1.51 million $ 12,948
Feb 17, 2023 $ 1.57
+45.99%
$ 74,186 $ 16
Feb 16, 2023 $ 1.07
-27.61%
$ 54,297 $ 21
Feb 13, 2023 $ 1.74
-45.54%
$ -- $ 17
Feb 12, 2023 $ 3.29
+1,834.90%
$ 182,755 $ 99
Feb 11, 2023 $ 0.14
-59.56%
$ 7,768 $ 3
Feb 10, 2023 $ 0.324
+1,335.28%
$ 18,004 $ 140
Feb 9, 2023 $ 0.0217
-100.00%
$ 1,206 $ 0
Feb 8, 2023 $ 11.47M
-96.12%
$ 637.2 billion $ 6.21 billion
Feb 7, 2023 $ 96.56M
-67.34%
$ 5.36 trillion $ 28.97 billion
Feb 6, 2023 $ 96.56M
-67.34%
$ 5.36 trillion $ 36.79 billion
Feb 5, 2023 $ 295.64M
+0.00%
$ 17.64 trillion $ 2.96 billion
Feb 4, 2023 $ 295.64M
+0.01%
$ 17.64 trillion $ 5.91 billion
Feb 3, 2023 $ 295.69M
+109.53%
$ 17.64 trillion $ 11.83 billion
Feb 2, 2023 $ 141.12M
-0.10%
$ 8.42 trillion $ 11.29 billion
Feb 1, 2023 $ 140.83M
-5.71%
$ 8.4 trillion $ 93.94 billion
Jan 31, 2023 $ 131.46M
+15.12%
$ 7.84 trillion $ 11.65 billion
Jan 30, 2023 $ 114.2M
+10.07%
$ 6.81 trillion $ 13.7 billion
Jan 29, 2023 $ 102.75M
+6.31%
$ 6.13 trillion $ 13.44 billion
Jan 28, 2023 $ 96.65M
+4.62%
$ 5.77 trillion $ 2.9 billion
Jan 27, 2023 $ 92.38M
+121.62%
$ 5.51 trillion $ 2.77 billion
Jan 26, 2023 $ 116.18M
+210.16%
$ 6.93 trillion $ 144.45 billion
Jan 25, 2023 $ 37.46M
+317.30%
$ 2.5 trillion $ 1.5 billion
Jan 24, 2023 $ 6.98M
+5.93M%
$ 465.14 billion $ 23.29 billion
Jan 23, 2023 $ 118.65
-71.66%
$ 8.31 million $ 3,560
Jan 22, 2023 $ 415.63
+18.63%
$ 29.66 million $ 625,350
Jan 21, 2023 $ 307.21
+30.04%
$ 21.92 million $ 49,153
Jan 20, 2023 $ 236.25
+88.75%
$ 16.86 million $ 2,362
Jan 19, 2023 $ 125.16
+189,845.48%
$ 8.93 million $ 1,252
Jan 18, 2023 $ 0.00262
-100.00%
$ 187 $ 1
Jan 17, 2023 $ 63.45
+25,286.79%
$ 4.57 million $ 634
Jan 16, 2023 $ 0.25
+0.70%
$ 19,068 $ 15
Jan 15, 2023 $ 0.248
-7.96%
$ 18,980 $ 107
Jan 14, 2023 $ 0.269
-99.60%
$ 20,598 $ 0
Jan 13, 2023 $ 70.01
+87,484.94%
$ 5.43 million $ 700
Jan 12, 2023 $ 0.448
+0.02%
$ 34,759 $ 0
Jan 10, 2023 $ 99.46
+0.00%
$ -- $ 3
Jan 9, 2023 $ 99.87
-62.81%
$ 7.92 million $ 3
Jan 8, 2023 $ 266.68
+134.80%
$ 21.15 million $ 2,721
Jan 7, 2023 $ 39.88
+37.76%
$ 3.16 million $ 2,775
Jan 6, 2023 $ 28.81
-16.75%
$ 2.28 million $ 24,204
Jan 5, 2023 $ 30.55
+1,395.22%
$ 2.42 million $ 1
Jan 4, 2023 $ 2.04
+484.17%
$ 162,081 $ 1
Download