CryptoWater Historical Data

C2O Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.493
-71.47%
$ 80,739 $ 74
Oct 26, 2022 $ 1.75
-11.70%
$ 286,109 $ 0.01
Oct 25, 2022 $ 1.44
+503.02%
$ 235,982 $ 0
Oct 24, 2022 $ 0.239
+115.13%
$ 39,124 $ 8
Oct 23, 2022 $ 0.111
-95.67%
$ 18,114 $ 0
Oct 22, 2022 $ 2.52
+0.06%
$ 413,309 $ 0
Oct 21, 2022 $ 2.52
+801.24%
$ 413,105 $ 0
Oct 20, 2022 $ 0.28
-0.53%
$ 45,829 $ 0
Oct 19, 2022 $ 2.53
+0.20%
$ 413,386 $ 16
Oct 18, 2022 $ 2.52
+1,122.34%
$ 412,744 $ 16
Oct 17, 2022 $ 0.206
-6.74%
$ 33,766 $ 5
Oct 16, 2022 $ 0.221
-9.09%
$ 36,218 $ 23
Oct 11, 2022 $ 0.123
+0.35%
$ 20,079 $ 0
Oct 10, 2022 $ 0.122
-88.43%
$ 20,018 $ 0
Oct 9, 2022 $ 1.06
+3,158.83%
$ 172,979 $ 0
Oct 8, 2022 $ 0.035
+6.05%
$ 5,727 $ 0
Oct 6, 2022 $ 0.13
-0.03%
$ 21,286 $ 7
Oct 5, 2022 $ 0.13
-7.28%
$ 21,281 $ 7
Oct 4, 2022 $ 0.14
-61.07%
$ 22,948 $ 0.1
Oct 3, 2022 $ 0.36
-0.07%
$ 58,925 $ 0
Oct 2, 2022 $ 0.00717
+0.16%
$ -- $ 0.001
Oct 1, 2022 $ 0.00716
-0.88%
$ 1,172 $ 0.001
Sep 27, 2022 $ 0.367
-0.12%
$ 60,140 $ 0
Sep 26, 2022 $ 0.366
-0.52%
$ 59,838 $ 0
Sep 17, 2022 $ 0.0525
+0.06%
$ 8,595 $ 0
Sep 16, 2022 $ 0.0525
-82.39%
$ 8,597 $ 0
Sep 15, 2022 $ 0.298
+34.71%
$ 48,790 $ 0
Sep 14, 2022 $ 0.696
+31.98%
$ 113,862 $ 0
Sep 13, 2022 $ 0.527
+139.67%
$ 86,299 $ 3
Sep 12, 2022 $ 0.22
+0.07%
$ 36,015 $ 3
Sep 9, 2022 $ 0.448
-0.50%
$ 73,350 $ 2
Sep 8, 2022 $ 0.413
-8.21%
$ 67,631 $ 2
Sep 7, 2022 $ 1.18
+0.00%
$ 193,000 $ 0.01
Sep 6, 2022 $ 1.2
+1.77%
$ 196,446 $ 0.01
Sep 5, 2022 $ 1.18
-0.06%
$ 193,023 $ 64
Aug 23, 2022 $ 0.332
-8.10%
$ 54,403 $ 16
Aug 22, 2022 $ 0.362
-9.67%
$ 59,184 $ 53
Aug 12, 2022 $ 1,036.45
+1.84%
$ 169.66 million $ 0
Aug 11, 2022 $ 1,017.81
+0.11%
$ 166.61 million $ 0
Aug 5, 2022 $ 0.00621
+0.79%
$ 1,016 $ 0
Aug 4, 2022 $ 0.00617
+0.53%
$ 1,009 $ 0.001
Aug 3, 2022 $ 0.00614
-0.09%
$ 1,004 $ 0.001
Aug 1, 2022 $ 886.47
-0.85%
$ 145.11 million $ 1
Jul 31, 2022 $ 895.13
+470,524.97%
$ 146.52 million $ 1
Jul 30, 2022 $ 0.19
+0.00%
$ 31,134 $ 14
Jul 29, 2022 $ 0.19
+0.00%
$ 31,134 $ 5
Jul 27, 2022 $ 0.00587
+4.59%
$ 960 $ 0.0001
Jul 26, 2022 $ 0.00561
+2.01%
$ 918 $ 0.0001
Jul 18, 2022 $ 0.346
+25.31%
$ 56,588 $ 0
Jul 17, 2022 $ 0.277
-9.36%
$ 45,361 $ 1