CryptoWater Historical Data

C2O Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.01
+0.00%
$ 1,637 $ 4
Mar 6, 2022 $ 0.01
+0.00%
$ 1,637 $ 4
Mar 2, 2022 $ 0.16
+0.00%
$ 26,191 $ 1
Mar 1, 2022 $ 0.16
-53.96%
$ 26,191 $ 3
Feb 28, 2022 $ 0.347
+117.19%
$ 56,883 $ 52
Feb 27, 2022 $ 0.17
+0.00%
$ 27,827 $ 0
Feb 26, 2022 $ 0.17
+13.33%
$ 27,827 $ 0
Feb 25, 2022 $ 0.15
+36.36%
$ 24,554 $ 26
Feb 24, 2022 $ 0.11
+0.00%
$ 18,006 $ 3
Feb 22, 2022 $ 0.4
+0.00%
$ 65,476 $ 21
Feb 21, 2022 $ 0.4
+192.01%
$ 65,476 $ 69
Feb 20, 2022 $ 0.177
+0.00%
$ 28,970 $ 0
Feb 19, 2022 $ 0.177
+29.96%
$ 28,970 $ 0
Feb 18, 2022 $ 0.136
+0.00%
$ 22,291 $ 6
Feb 14, 2022 $ 0.361
+0.00%
$ 59,092 $ 0
Feb 13, 2022 $ 0.361
+0.00%
$ 59,092 $ 0
Feb 11, 2022 $ 0.7
+0.00%
$ 114,584 $ 1
Feb 10, 2022 $ 0.7
+0.00%
$ 114,584 $ 1
Feb 9, 2022 $ 0.427
-2.76%
$ 69,854 $ 0
Feb 8, 2022 $ 0.439
+2.01%
$ 71,810 $ 0
Feb 7, 2022 $ 0.379
+0.00%
$ 62,039 $ 10
Feb 6, 2022 $ 0.379
+0.00%
$ 62,039 $ 13
Feb 5, 2022 $ 0.22
+0.00%
$ 36,012 $ 17
Feb 4, 2022 $ 0.22
+46.67%
$ 36,012 $ 18
Feb 3, 2022 $ 0.15
+0.00%
$ 24,554 $ 79
Jan 30, 2022 $ 0.15
+0.00%
$ 24,554 $ 20
Jan 29, 2022 $ 0.15
+0.00%
$ 24,554 $ 20
Jan 28, 2022 $ 0.349
-0.07%
$ 57,128 $ 1
Jan 27, 2022 $ 0.349
-37.19%
$ 57,166 $ 1
Jan 25, 2022 $ 0.4
+0.00%
$ 65,476 $ 0
Jan 24, 2022 $ 0.4
+122.22%
$ 65,476 $ 4
Jan 22, 2022 $ 0.588
-7.88%
$ 96,170 $ 16
Jan 21, 2022 $ 0.634
-26.65%
$ 103,809 $ 17
Jan 20, 2022 $ 0.864
-2.86%
$ 141,363 $ 0.001
Jan 19, 2022 $ 0.02
+0.00%
$ 3,274 $ 0
Jan 18, 2022 $ 0.02
-90.48%
$ 3,274 $ 0.1
Jan 17, 2022 $ 0.21
+0.00%
$ 34,375 $ 0
Jan 14, 2022 $ 0.1
+0.00%
$ 16,369 $ 12
Jan 13, 2022 $ 0.1
+0.00%
$ 16,369 $ 12
Jan 9, 2022 $ 0.3
+0.02%
$ 49,107 $ 0
Jan 8, 2022 $ 0.3
+199.93%
$ 49,096 $ 7
Jan 7, 2022 $ 0.1
-52.38%
$ 16,369 $ 29
Jan 6, 2022 $ 0.203
-0.01%
$ 33,274 $ 0
Jan 5, 2022 $ 0.203
-7.60%
$ 33,275 $ 0
Jan 4, 2022 $ 0.22
+1,220.41%
$ 36,011 $ 4
Jan 3, 2022 $ 0.0167
-20.86%
$ 2,727 $ 1
Jan 2, 2022 $ 0.3
+0.00%
$ 49,107 $ 0
Jan 1, 2022 $ 0.3
+36.41%
$ 49,107 $ 0
Dec 31, 2021 $ 0.22
-0.01%
$ 35,999 $ 1
Dec 30, 2021 $ 0.22
-0.03%
$ 36,003 $ 0