CryptoWater Historical Data

C2O Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.22
-59.96%
$ 36,012 $ 25
Dec 28, 2021 $ 0.549
-0.04%
$ 89,940 $ 3
Dec 27, 2021 $ 0.0134
+2.09%
$ 2,187 $ 0
Dec 26, 2021 $ 0.0131
-0.50%
$ 2,140 $ 0
Dec 25, 2021 $ 0.0132
+0.57%
$ 2,158 $ 0
Dec 24, 2021 $ 0.0181
-4.35%
$ 2,959 $ 0
Dec 23, 2021 $ 0.0189
-96.56%
$ 3,092 $ 0
Dec 22, 2021 $ 0.549
+0.51%
$ 89,942 $ 1
Dec 21, 2021 $ 0.547
+4,041.34%
$ 89,487 $ 41
Dec 20, 2021 $ 0.0132
-88.01%
$ 2,160 $ 0.01
Dec 19, 2021 $ 0.11
-16.40%
$ 18,007 $ 0
Dec 18, 2021 $ 0.132
+163.21%
$ 21,538 $ 173
Dec 17, 2021 $ 0.05
-37.40%
$ 8,183 $ 1
Dec 16, 2021 $ 0.0799
-0.97%
$ 13,072 $ 0.1
Dec 15, 2021 $ 0.0806
-2.84%
$ 13,200 $ 0
Dec 14, 2021 $ 0.083
+0.07%
$ 13,586 $ 0
Dec 13, 2021 $ 0.0829
-5.23%
$ 13,577 $ 1
Dec 12, 2021 $ 0.0875
-2.42%
$ 14,326 $ 0.1
Dec 11, 2021 $ 0.0897
+0.00%
$ 14,681 $ 0.1
Dec 10, 2021 $ 0.0897
+0.00%
$ 14,681 $ 0
Dec 9, 2021 $ 0.0897
-0.01%
$ 14,681 $ 0
Dec 8, 2021 $ 0.0897
-0.61%
$ 14,683 $ 0
Dec 7, 2021 $ 0.0903
-9.75%
$ 14,773 $ 0.1
Dec 6, 2021 $ 0.1
-24.00%
$ 16,370 $ 2
Dec 5, 2021 $ 0.132
+87.81%
$ 21,538 $ 0
Dec 4, 2021 $ 0.0701
-63.79%
$ 11,468 $ 0
Dec 3, 2021 $ 0.194
+47.40%
$ 31,768 $ 0
Dec 2, 2021 $ 0.132
-0.36%
$ 21,552 $ 0
Dec 1, 2021 $ 0.132
-51.19%
$ 21,629 $ 0
Nov 30, 2021 $ 0.296
+5.77%
$ 48,517 $ 25
Nov 29, 2021 $ 0.28
+110.69%
$ 45,869 $ 59
Nov 28, 2021 $ 0.134
+0.00%
$ 21,934 $ 0
Nov 27, 2021 $ 0.134
-4.20%
$ 21,934 $ 11
Nov 26, 2021 $ 0.14
-6.12%
$ 22,896 $ 0
Nov 25, 2021 $ 0.149
+0.00%
$ 24,359 $ 0
Nov 24, 2021 $ 0.149
+597.13%
$ 24,359 $ 0
Nov 23, 2021 $ 0.0213
-85.73%
$ 3,494 $ 0
Nov 22, 2021 $ 0.15
+613.59%
$ 24,492 $ 0
Nov 21, 2021 $ 0.0216
-1.47%
$ 3,538 $ 0
Nov 20, 2021 $ 0.0219
-91.86%
$ 3,592 $ 0
Nov 19, 2021 $ 0.269
-2.16%
$ 44,100 $ 1
Nov 18, 2021 $ 0.275
-0.02%
$ 45,073 $ 0
Nov 16, 2021 $ 0.3
+0.00%
$ 49,107 $ 0
Nov 15, 2021 $ 0.3
-14.26%
$ 49,107 $ 4
Nov 14, 2021 $ 0.35
+0.00%
$ 57,275 $ 1
Nov 13, 2021 $ 0.35
+0.00%
$ 57,277 $ 1
Nov 12, 2021 $ 0.35
+249.91%
$ 57,277 $ 86
Nov 11, 2021 $ 0.4
+0.00%
$ 65,476 $ 1
Nov 10, 2021 $ 0.4
+0.00%
$ 65,476 $ 138
Nov 8, 2021 $ 0.126
+0.17%
$ 20,566 $ 0