CryptoWater Historical Data

C2O
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 1,015.48
+64.48%
$ -- $ 1.36 million
Feb 27 $ 618.86
+48.21%
$ 29.31 million $ 1.02 million
Feb 13 $ 39.59
+1,137.61%
$ -- $ 29,038
Feb 6 $ 3.29
-100.00%
$ 182,755 $ 71.96 billion
Jan 30 $ 295.64M
+184.95%
$ 17.64 trillion $ 151.28 billion
Jan 23 $ 96.65M
+23.08M%
$ 6.13 trillion $ 174.9 billion
Jan 16 $ 415.63
+167,278.05%
$ 29.66 million $ 678,767
Jan 9 $ 0.248
-99.91%
$ 18,980 $ 812
Jan 2 $ 266.68
+4.28M%
$ 21.15 million $ 29,722
Dec 26 $ 0.00624
-98.21%
$ 621 $ 250
Dec 19 $ 0.348
-0.36%
$ 39,359 $ 5
Dec 12 $ 0.349
+0.08%
$ 39,503 $ 11
Dec 5 $ 0.0376
-80.50%
$ 56,860 $ 9
Nov 28 $ 0.0896
-61.32%
$ -- $ 8
Nov 21 $ 0.39
-13.13%
$ -- $ 6,357
Nov 14 $ 0.229
+564.12%
$ 73,477 $ 0
Nov 7 $ 0.0345
-85.74%
$ 5,645 $ 66
Oct 31 $ 0.242
+3,435.96%
$ 39,573 $ 87
Oct 24 $ 0.512
+360.43%
$ -- $ 82
Oct 17 $ 0.111
-49.97%
$ 18,114 $ 37
Oct 10 $ 0.221
-79.06%
$ 36,218 $ 23
Oct 3 $ 1.06
+193.36%
$ 172,979 $ 14
Sep 26 $ 0.00717
-98.05%
$ -- $ 0
Sep 12 $ 0.0525
-76.12%
$ 36,015 $ 6
Sep 5 $ 0.448
-62.02%
$ 193,023 $ 68
Aug 22 $ 0.332
-16.96%
$ 54,403 $ 70
Aug 8 $ 1,036.45
+1.95%
$ 169.66 million $ 0.01
Aug 1 $ 0.00621
-100.00%
$ 1,016 $ 1
Jul 25 $ 895.13
+16.28M%
$ 146.52 million $ 20
Jul 18 $ 0.346
+25.31%
$ 56,588 $ 0
Jul 11 $ 0.277
-6.55%
$ 45,361 $ 1
Jul 4 $ 0.292
+62.28%
$ 47,815 $ 5
Jun 27 $ 0.18
-37.93%
$ 29,464 $ 89
Jun 20 $ 0.29
+0.00%
$ 47,470 $ 24
Jun 13 $ 0.29
+0.00%
$ 47,470 $ 12
Jun 6 $ 0.29
+0.00%
$ 47,470 $ 12
May 30 $ 0.29
+4,832.50%
$ 47,470 $ 8
May 23 $ 0.00587
-99.31%
$ 962 $ 92
May 16 $ 0.849
+0.00%
$ 138,950 $ 13
May 9 $ 0.849
+11.69%
$ 138,950 $ 34
May 2 $ 0.76
-10.47%
$ 124,405 $ 90
Apr 25 $ 0.849
-0.13%
$ 138,950 $ 160
Apr 18 $ 0.85
+142.86%
$ 139,137 $ 243
Apr 11 $ 0.3
-57.14%
$ 49,107 $ 678
Apr 4 $ 0.7
+94.44%
$ 114,584 $ 247
Mar 14 $ 0.11
+0.00%
$ 18,006 $ 0
Mar 7 $ 0.00797
-20.29%
$ 1,305 $ 7
Feb 28 $ 0.01
-93.75%
$ 1,637 $ 60
Feb 21 $ 0.17
+24.11%
$ 27,827 $ 120
Feb 14 $ 0.177
-50.97%
$ 28,970 $ 7
Download