Coinranking
Papparico Finance Historical Data
PPFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $ 0.0₅163 | -2.90% | ||
| Oct 27, 2025 | $ 0.0₅168 | -4.64% | ||
| Oct 26, 2025 | $ 0.0₅176 | -0.25% | ||
| Oct 25, 2025 | $ 0.0₅176 | -0.05% | ||
| Oct 24, 2025 | $ 0.0₅176 | +2.17% | ||
| Oct 23, 2025 | $ 0.0₅172 | +1.80% | ||
| Oct 22, 2025 | $ 0.0₅167 | -6.46% | ||
| Oct 21, 2025 | $ 0.0₅179 | -2.51% | ||
| Oct 20, 2025 | $ 0.0₅184 | +2.88% | ||
| Oct 19, 2025 | $ 0.0₅178 | +1.19% | ||
| Oct 18, 2025 | $ 0.0₅177 | +1.20% | ||
| Oct 17, 2025 | $ 0.0₅175 | -6.39% | ||
| Oct 16, 2025 | $ 0.0₅187 | -8.55% | ||
| Oct 15, 2025 | $ 0.0₅204 | -3.58% | ||
| Oct 14, 2025 | $ 0.0₅212 | -7.01% | ||
| Oct 13, 2025 | $ 0.0₅228 | -3.79% | ||
| Oct 12, 2025 | $ 0.0₅237 | +9.79% | ||
| Oct 11, 2025 | $ 0.0₅216 | +4.41% | ||
| Oct 10, 2025 | $ 0.0₅2 | -34.60% | ||
| Oct 9, 2025 | $ 0.0₅305 | -2.68% | ||
| Oct 8, 2025 | $ 0.0₅314 | +1.51% | ||
| Oct 7, 2025 | $ 0.0₅31 | -12.02% | ||
| Oct 6, 2025 | $ 0.0₅353 | -1.76% | ||
| Oct 5, 2025 | $ 0.0₅358 | +1.87% | ||
| Oct 4, 2025 | $ 0.0₅351 | -3.81% | ||
| Oct 3, 2025 | $ 0.0₅366 | -11.04% | ||
| Oct 2, 2025 | $ 0.0₅411 | +2.07% | ||
| Oct 1, 2025 | $ 0.0₅403 | +1.65% | ||
| Sep 30, 2025 | $ 0.0₅401 | +3.63% | ||
| Sep 29, 2025 | $ 0.0₅386 | -4.01% | ||
| Sep 28, 2025 | $ 0.0₅41 | +2.86% | ||
| Sep 27, 2025 | $ 0.0₅4 | -3.06% | ||
| Sep 26, 2025 | $ 0.0₅414 | +11.24% | ||
| Sep 25, 2025 | $ 0.0₅372 | -13.09% | ||
| Sep 24, 2025 | $ 0.0₅43 | -10.15% | ||
| Sep 23, 2025 | $ 0.0₅478 | -4.60% | ||
| Sep 22, 2025 | $ 0.0₅494 | -4.52% | ||
| Sep 21, 2025 | $ 0.0₅52 | -11.27% | ||
| Sep 20, 2025 | $ 0.0₅59 | -4.40% | ||
| Sep 19, 2025 | $ 0.0₅616 | -2.60% | ||
| Sep 18, 2025 | $ 0.0₅637 | -3.03% | ||
| Sep 17, 2025 | $ 0.0₅651 | -7.68% | ||
| Sep 16, 2025 | $ 0.0₅703 | -2.67% | ||
| Sep 15, 2025 | $ 0.0₅722 | -4.26% | ||
| Sep 14, 2025 | $ 0.0₅757 | -4.93% | ||
| Sep 13, 2025 | $ 0.0₅798 | -2.15% | ||
| Sep 12, 2025 | $ 0.0₅812 | -10.08% | ||
| Sep 11, 2025 | $ 0.0₅903 | -7.51% | ||
| Sep 10, 2025 | $ 0.0₅972 | +4.13% | ||
| Sep 9, 2025 | $ 0.0₅931 | +30.64% | ||