Papparico Finance Historical Data

PPFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₅714
-9.79%
$ 198,724 $ 32,877
Sep 7, 2025 $ 0.0₅791
-1.71%
$ 220,218 $ 21,812
Sep 6, 2025 $ 0.0₅803
+2.17%
$ 198,618 $ 80,869
Sep 5, 2025 $ 0.0₅79
-1.12%
$ 195,543 $ 76,918
Sep 4, 2025 $ 0.0₅792
-8.23%
$ 198,111 $ 165,083
Mar 12, 2025 $ 0.0₅843
+0.23%
$ -- $ 5,278
Mar 11, 2025 $ 0.0₅842
-0.14%
$ 178,786 $ 5,270
Feb 17, 2025 $ 0.0000135
+0.43%
$ 282,635 $ 4,383
Feb 16, 2025 $ 0.0000135
+24.92%
$ 281,611 $ 7,039
Jan 5, 2025 $ 0.0000204
-0.45%
$ -- $ 2,414
Jan 4, 2025 $ 0.0000205
+0.16%
$ 344,414 $ 2,431
Nov 28, 2024 $ 0.0000286
-2.53%
$ 463,428 $ 5,909
Nov 27, 2024 $ 0.0000294
-0.33%
$ 473,157 $ 6,103
Nov 21, 2024 $ 0.0000318
-1.76%
$ -- $ 2,446
Nov 20, 2024 $ 0.0000324
-2.30%
$ 523,897 $ 2,485
Nov 15, 2024 $ 0.000029
+1.18%
$ -- $ 2,706
Nov 14, 2024 $ 0.0000287
-11.00%
$ 460,541 $ 2,672
Download