GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0848
-0.01%
$ 86.5 million $ 1.31 million
Yesterday $ 0.087
+1.28%
$ 87 million $ 1.16 million
May 13, 2026 $ 0.0859
-1.38%
$ 85.91 million $ 1.08 million
May 12, 2026 $ 0.0872
-2.57%
$ 87.2 million $ 1.23 million
May 11, 2026 $ 0.0895
-3.45%
$ 89.5 million $ 1.25 million
May 10, 2026 $ 0.0928
+1.98%
$ 92.8 million $ 1.23 million
May 9, 2026 $ 0.0911
+0.55%
$ 91.09 million $ 1.29 million
May 8, 2026 $ 0.0906
+0.33%
$ 90.6 million $ 1.16 million
May 7, 2026 $ 0.0902
-1.93%
$ 90.2 million $ 1.06 million
May 6, 2026 $ 0.092
+0.64%
$ 91.98 million $ 572,484
May 5, 2026 $ 0.0914
+1.44%
$ 91.4 million $ 697,842
May 4, 2026 $ 0.0901
+1.68%
$ 90.1 million $ 473,995
May 3, 2026 $ 0.0886
-0.21%
$ 88.61 million $ 673,215
May 2, 2026 $ 0.0889
+0.78%
$ 88.9 million $ 733,037
May 1, 2026 $ 0.0882
+2.35%
$ 88.21 million $ 629,752
Apr 30, 2026 $ 0.0862
+0.90%
$ 86.18 million $ 613,503
Apr 29, 2026 $ 0.0856
-2.70%
$ 85.42 million $ 621,033
Apr 28, 2026 $ 0.0879
-1.14%
$ 87.98 million $ 600,609
Apr 27, 2026 $ 0.0889
-3.78%
$ 88.91 million $ 675,574
Apr 26, 2026 $ 0.0925
+1.42%
$ 92.41 million $ 604,164
Apr 25, 2026 $ 0.0911
+0.13%
$ 91.2 million $ 682,274
Apr 24, 2026 $ 0.091
+0.99%
$ 91 million $ 619,618
Apr 23, 2026 $ 0.0902
-1.00%
$ 90.2 million $ 618,542
Apr 22, 2026 $ 0.0911
-0.52%
$ 91.11 million $ 630,838
Apr 21, 2026 $ 0.0916
-5.95%
$ 91.58 million $ 607,404
Apr 20, 2026 $ 0.0974
+3.02%
$ 97.38 million $ 635,655
Apr 19, 2026 $ 0.0946
-1.54%
$ 94.52 million $ 625,815
Apr 18, 2026 $ 0.0962
+14.00%
$ 96.09 million $ 647,549
Apr 17, 2026 $ 0.0844
+14.78%
$ 84.37 million $ 481,719
Apr 16, 2026 $ 0.0735
-0.82%
$ 73.51 million $ 743,321
Apr 15, 2026 $ 0.0741
+1.10%
$ 74.11 million $ 637,812
Apr 14, 2026 $ 0.0732
-2.50%
$ 73.3 million $ 557,932
Apr 13, 2026 $ 0.0751
+5.45%
$ 75.09 million $ 690,779
Apr 12, 2026 $ 0.0711
-3.25%
$ 71.21 million $ 543,329
Apr 11, 2026 $ 0.0735
+0.01%
$ 73.51 million $ 701,667
Apr 10, 2026 $ 0.0735
-1.33%
$ 73.5 million $ 626,521
Apr 9, 2026 $ 0.0745
+0.10%
$ 74.5 million $ 612,059
Apr 8, 2026 $ 0.0744
-1.43%
$ 74.42 million $ 626,553
Apr 7, 2026 $ 0.0759
+2.10%
$ 75.88 million $ 596,598
Apr 6, 2026 $ 0.0743
-0.24%
$ 74.32 million $ 640,751
Apr 5, 2026 $ 0.0746
+2.70%
$ 74.59 million $ 629,075
Apr 4, 2026 $ 0.0727
+0.31%
$ 72.71 million $ 531,458
Apr 3, 2026 $ 0.0724
+0.02%
$ 72.4 million $ 658,624
Apr 2, 2026 $ 0.0723
-1.79%
$ 72.29 million $ 630,726
Apr 1, 2026 $ 0.0736
-0.14%
$ 73.61 million $ 618,693
Mar 31, 2026 $ 0.0737
+2.38%
$ 73.72 million $ 605,265
Mar 30, 2026 $ 0.072
-0.10%
$ 72 million $ 647,454
Mar 29, 2026 $ 0.0722
+0.28%
$ 72.18 million $ 490,454
Mar 28, 2026 $ 0.072
+0.38%
$ 71.97 million $ 640,326
Mar 27, 2026 $ 0.0716
-5.52%
$ 71.61 million $ 706,020
Download