Coinranking
GrantiX Token Historical Data
GRANT
| Date | | | ||
|---|---|---|---|---|
| 2:30 PM | $ 0.0848 | -0.01% | ||
| 2:25 PM | $ 0.0849 | +0.00% | ||
| 2:20 PM | $ 0.0849 | -0.11% | ||
| 2:15 PM | $ 0.085 | +0.01% | ||
| 2:10 PM | $ 0.0848 | +0.00% | ||
| 2:05 PM | $ 0.0847 | +0.00% | ||
| 2:00 PM | $ 0.0846 | -0.34% | ||
| 1:55 PM | $ 0.0849 | -0.01% | ||
| 1:50 PM | $ 0.085 | +0.10% | ||
| 1:45 PM | $ 0.0849 | -0.01% | ||
| 1:40 PM | $ 0.0852 | -0.02% | ||
| 1:35 PM | $ 0.0856 | -0.03% | ||
| 1:30 PM | $ 0.0859 | -0.12% | ||
| 1:25 PM | $ 0.086 | +0.00% | ||
| 1:20 PM | $ 0.086 | +0.00% | ||
| 1:15 PM | $ 0.086 | +0.00% | ||
| 1:10 PM | $ 0.086 | +0.00% | ||
| 1:05 PM | $ 0.086 | +0.00% | ||
| 1:00 PM | $ 0.0862 | +0.00% | ||
| 12:55 PM | $ 0.0862 | -0.01% | ||
| 12:50 PM | $ 0.0863 | +0.00% | ||
| 12:45 PM | $ 0.0863 | -0.11% | ||
| 12:40 PM | $ 0.0864 | +0.00% | ||
| 12:35 PM | $ 0.0864 | +0.00% | ||
| 12:30 PM | $ 0.0865 | +0.00% | ||
| 12:25 PM | $ 0.0863 | +0.00% | ||
| 12:20 PM | $ 0.0864 | +0.00% | ||
| 12:15 PM | $ 0.0864 | +0.00% | ||
| 12:10 PM | $ 0.0864 | +0.00% | ||
| 12:05 PM | $ 0.0865 | -0.11% | ||
| 12:00 PM | $ 0.0866 | +0.00% | ||
| 11:55 AM | $ 0.0864 | +0.00% | ||
| 11:50 AM | $ 0.0864 | -0.21% | ||
| 11:45 AM | $ 0.0866 | +0.00% | ||
| 11:40 AM | $ 0.0866 | +0.00% | ||
| 11:35 AM | $ 0.0866 | +0.00% | ||
| 11:30 AM | $ 0.0866 | +0.00% | ||
| 11:25 AM | $ 0.0866 | +0.00% | ||
| 11:20 AM | $ 0.0866 | +0.11% | ||
| 11:15 AM | $ 0.0865 | +0.00% | ||
| 11:10 AM | $ 0.0865 | +0.00% | ||
| 11:05 AM | $ 0.0866 | +0.00% | ||
| 11:00 AM | $ 0.0867 | +0.00% | ||
| 10:55 AM | $ 0.0867 | +0.00% | ||
| 10:50 AM | $ 0.0866 | +0.22% | ||
| 10:45 AM | $ 0.0864 | +0.00% | ||
| 10:40 AM | $ 0.0865 | +0.00% | ||
| 10:35 AM | $ 0.0865 | +0.00% | ||
| 10:30 AM | $ 0.0865 | +0.00% | ||
| 10:25 AM | $ 0.0864 | +0.00% | ||
Previous Next