GrantiX Token Historical Data

GRANT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0929
-0.13%
$ 92.89 million $ 528,280
Apr 27, 3 AM $ 0.093
+0.03%
$ 93.01 million $ 548,292
Apr 27, 2 AM $ 0.0931
-0.02%
$ 93.08 million $ 563,212
Apr 27, 1 AM $ 0.0931
-0.11%
$ 93.1 million $ 579,269
Apr 27, 12 AM $ 0.0926
+0.22%
$ 92.61 million $ 592,674
Apr 26, 11 PM $ 0.0925
+0.43%
$ 92.5 million $ 604,164
Apr 26, 10 PM $ 0.092
-0.20%
$ 92.01 million $ 613,321
Apr 26, 9 PM $ 0.0915
-0.34%
$ 91.5 million $ 627,825
Apr 26, 8 PM $ 0.092
+0.11%
$ 92.01 million $ 644,793
Apr 26, 7 PM $ 0.0919
+0.02%
$ 91.91 million $ 655,007
Apr 26, 6 PM $ 0.0919
+0.41%
$ 91.89 million $ 711,631
Apr 26, 5 PM $ 0.0916
+0.21%
$ 91.61 million $ 711,260
Apr 26, 4 PM $ 0.0916
+0.01%
$ 91.61 million $ 703,819
Apr 26, 3 PM $ 0.0916
-0.21%
$ 91.59 million $ 694,048
Apr 26, 2 PM $ 0.0918
+0.11%
$ 91.79 million $ 682,915
Apr 26, 1 PM $ 0.0916
+0.33%
$ 91.61 million $ 666,811
Apr 26, 12 PM $ 0.0913
-0.43%
$ 91.3 million $ 651,981
Apr 26, 11 AM $ 0.0917
+0.10%
$ 91.7 million $ 673,269
Apr 26, 10 AM $ 0.0916
+0.00%
$ 91.6 million $ 673,120
Apr 26, 9 AM $ 0.0916
+0.00%
$ 91.6 million $ 662,516
Apr 26, 8 AM $ 0.0916
+0.01%
$ 91.61 million $ 666,812
Apr 26, 7 AM $ 0.0916
-0.10%
$ 91.6 million $ 700,442
Apr 26, 6 AM $ 0.0916
+0.00%
$ 91.6 million $ 718,668
Apr 26, 5 AM $ 0.0916
+0.12%
$ 91.61 million $ 714,720
Apr 26, 4 AM $ 0.0915
+0.55%
$ 91.5 million $ 711,062
Apr 26, 3 AM $ 0.0909
-0.12%
$ 90.9 million $ 731,311
Apr 26, 2 AM $ 0.091
-0.09%
$ 91.01 million $ 730,167
Apr 26, 1 AM $ 0.0912
+0.00%
$ 91.2 million $ 714,328
Apr 26, 12 AM $ 0.0911
-0.11%
$ 91.1 million $ 699,481
Apr 25, 11 PM $ 0.0911
+0.11%
$ 91.11 million $ 682,274
Apr 25, 10 PM $ 0.0911
+0.10%
$ 91.1 million $ 666,234
Apr 25, 9 PM $ 0.091
+0.01%
$ 91 million $ 653,288
Apr 25, 8 PM $ 0.091
+0.31%
$ 90.99 million $ 640,633
Apr 25, 7 PM $ 0.0907
-0.30%
$ 90.71 million $ 640,295
Apr 25, 6 PM $ 0.091
+0.20%
$ 90.98 million $ 598,476
Apr 25, 5 PM $ 0.0906
-0.31%
$ 90.62 million $ 617,974
Apr 25, 4 PM $ 0.0908
+0.11%
$ 90.81 million $ 613,963
Apr 25, 3 PM $ 0.0909
-0.33%
$ 90.9 million $ 610,709
Apr 25, 2 PM $ 0.0912
+0.00%
$ 91.21 million $ 610,029
Apr 25, 1 PM $ 0.0913
+0.11%
$ 91.31 million $ 607,904
Apr 25, 12 PM $ 0.0911
-0.21%
$ 91.11 million $ 598,266
Apr 25, 11 AM $ 0.0913
-0.01%
$ 91.3 million $ 567,421
Apr 25, 10 AM $ 0.0913
-0.09%
$ 91.31 million $ 560,116
Apr 25, 9 AM $ 0.0913
+0.22%
$ 91.3 million $ 608,391
Apr 25, 8 AM $ 0.0911
+0.00%
$ 91.1 million $ 618,707
Apr 25, 7 AM $ 0.091
+0.09%
$ 91.01 million $ 583,367
Apr 25, 6 AM $ 0.091
+0.01%
$ 91.02 million $ 557,495
Apr 25, 5 AM $ 0.0909
-0.32%
$ 90.91 million $ 577,761
Apr 25, 4 AM $ 0.0911
-0.20%
$ 91.11 million $ 606,119
Apr 25, 3 AM $ 0.0912
-0.09%
$ 91.21 million $ 580,280