GrantiX Token Historical Data

GRANT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0758
-2.48%
$ 75.8 million $ 661,982
Mar 25, 2026 $ 0.0777
+1.07%
$ 77.73 million $ 525,673
Mar 24, 2026 $ 0.077
-0.75%
$ 77 million $ 728,396
Mar 23, 2026 $ 0.0774
+4.43%
$ 77.4 million $ 609,649
Mar 22, 2026 $ 0.0742
-1.44%
$ 74.21 million $ 513,914
Mar 21, 2026 $ 0.0757
-1.84%
$ 75.67 million $ 743,982
Mar 20, 2026 $ 0.0771
+0.89%
$ 77.09 million $ 641,396
Mar 19, 2026 $ 0.0764
-1.66%
$ 76.41 million $ 633,259
Mar 18, 2026 $ 0.0777
-3.61%
$ 77.7 million $ 637,377
Mar 17, 2026 $ 0.0807
-4.84%
$ 80.7 million $ 551,515
Mar 16, 2026 $ 0.0848
+2.53%
$ 84.8 million $ 670,029
Mar 15, 2026 $ 0.0826
+2.27%
$ 82.63 million $ 546,431
Mar 14, 2026 $ 0.0807
-0.08%
$ 80.71 million $ 664,714
Mar 13, 2026 $ 0.0808
-0.38%
$ 80.79 million $ 553,921
Mar 12, 2026 $ 0.081
+0.22%
$ 81 million $ 763,315
Mar 11, 2026 $ 0.0808
+0.41%
$ 80.82 million $ 587,924
Mar 10, 2026 $ 0.0804
+3.50%
$ 80.39 million $ 618,268
Mar 9, 2026 $ 0.0777
+4.28%
$ 77.67 million $ 628,561
Mar 8, 2026 $ 0.0745
-1.87%
$ 74.48 million $ 575,494
Mar 7, 2026 $ 0.0759
-1.39%
$ 75.9 million $ 684,037
Mar 6, 2026 $ 0.077
-5.48%
$ 76.97 million $ 615,863
Mar 5, 2026 $ 0.0813
-2.60%
$ 81.34 million $ 609,107
Mar 4, 2026 $ 0.0834
+3.14%
$ 83.42 million $ 638,459
Mar 3, 2026 $ 0.0809
+2.85%
$ 80.88 million $ 562,222
Mar 2, 2026 $ 0.0786
+8.76%
$ 78.63 million $ 693,690
Mar 1, 2026 $ 0.0723
-2.79%
$ 72.3 million $ 571,816
Feb 28, 2026 $ 0.0744
+2.18%
$ 74.37 million $ 649,433
Feb 27, 2026 $ 0.0728
-1.39%
$ 72.78 million $ 661,943
Feb 26, 2026 $ 0.0739
-2.83%
$ 73.9 million $ 603,440
Feb 25, 2026 $ 0.076
+5.88%
$ 76.05 million $ 545,307
Feb 24, 2026 $ 0.0718
+1.37%
$ 71.82 million $ 623,099
Feb 23, 2026 $ 0.0709
-4.71%
$ 70.85 million $ 630,692
Feb 22, 2026 $ 0.0744
+0.02%
$ 74.35 million $ 714,011
Feb 21, 2026 $ 0.0743
-0.54%
$ 74.34 million $ 629,233
Feb 20, 2026 $ 0.0747
+2.13%
$ 74.74 million $ 620,309
Feb 19, 2026 $ 0.0732
+0.92%
$ 73.18 million $ 608,410
Feb 18, 2026 $ 0.0725
-5.44%
$ 72.51 million $ 621,997
Feb 17, 2026 $ 0.0766
-3.50%
$ 76.6 million $ 616,177
Feb 16, 2026 $ 0.0794
-3.11%
$ 79.38 million $ 628,060
Feb 15, 2026 $ 0.0819
-3.10%
$ 81.93 million $ 655,098
Feb 14, 2026 $ 0.0848
-6.69%
$ 84.83 million $ 688,394
Feb 13, 2026 $ 0.091
+3.26%
$ 91 million $ 669,572
Feb 12, 2026 $ 0.0881
-10.30%
$ 88.12 million $ 680,826
Feb 11, 2026 $ 0.0982
-7.06%
$ 98.33 million $ 558,911
Feb 10, 2026 $ 0.106
-10.53%
$ 105.54 million $ 746,684
Feb 9, 2026 $ 0.118
-2.20%
$ 117.87 million $ 685,652
Feb 8, 2026 $ 0.121
+3.04%
$ 120.89 million $ 704,543
Feb 7, 2026 $ 0.117
-7.51%
$ 117.42 million $ 650,253
Feb 6, 2026 $ 0.127
+6.90%
$ 127.16 million $ 606,447
Feb 5, 2026 $ 0.12
+4.48%
$ 119.79 million $ 594,371