GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.115
+7.93%
$ 114.69 million $ 684,342
Feb 3, 2026 $ 0.106
+5.37%
$ 106.27 million $ 846,438
Feb 2, 2026 $ 0.101
+1.79%
$ 100.86 million $ 633,833
Feb 1, 2026 $ 0.099
-1.76%
$ 99.01 million $ 675,961
Jan 31, 2026 $ 0.101
-1.17%
$ 100.78 million $ 701,215
Jan 30, 2026 $ 0.102
+4.30%
$ 101.97 million $ 720,272
Jan 29, 2026 $ 0.0978
-3.96%
$ 97.76 million $ 531,049
Jan 28, 2026 $ 0.102
-2.60%
$ 101.79 million $ 764,778
Jan 27, 2026 $ 0.104
+3.40%
$ 104.49 million $ 619,626
Jan 26, 2026 $ 0.101
+3.57%
$ 101.13 million $ 758,573
Jan 25, 2026 $ 0.0976
-2.52%
$ 97.65 million $ 666,647
Jan 24, 2026 $ 0.1
+0.43%
$ 100.27 million $ 700,725
Jan 23, 2026 $ 0.0998
+0.89%
$ 99.82 million $ 537,303
Jan 22, 2026 $ 0.0989
+2.98%
$ 98.93 million $ 740,508
Jan 21, 2026 $ 0.0961
+9.81%
$ 96.07 million $ 731,761
Jan 20, 2026 $ 0.0875
-0.06%
$ 87.54 million $ 633,588
Jan 19, 2026 $ 0.0876
+12.08%
$ 87.63 million $ 690,616
Jan 18, 2026 $ 0.0782
+20.02%
$ 78.17 million $ 677,243
Jan 17, 2026 $ 0.0652
+9.62%
$ 65.2 million $ 612,589
Jan 16, 2026 $ 0.0595
+1.99%
$ 59.48 million $ 602,582
Jan 15, 2026 $ 0.0583
-0.84%
$ 58.32 million $ 763,504
Jan 14, 2026 $ 0.0588
-19.48%
$ 58.81 million $ 658,229
Jan 13, 2026 $ 0.073
-18.02%
$ 73.02 million $ 644,966
Jan 12, 2026 $ 0.089
+7.96%
$ 88.96 million $ 592,984
Jan 11, 2026 $ 0.0824
+0.23%
$ 82.4 million $ 577,441
Jan 10, 2026 $ 0.0822
-0.03%
$ 82.21 million $ 748,647
Jan 9, 2026 $ 0.0823
-0.50%
$ 82.31 million $ 602,437
Jan 8, 2026 $ 0.0826
-0.12%
$ 82.57 million $ 660,564
Jan 7, 2026 $ 0.0827
-2.76%
$ 82.68 million $ 539,191
Jan 6, 2026 $ 0.085
-0.28%
$ 84.97 million $ 647,656
Jan 5, 2026 $ 0.0852
+2.71%
$ 85.19 million $ 626,007
Jan 4, 2026 $ 0.083
-0.24%
$ 82.96 million $ 686,576
Jan 3, 2026 $ 0.0832
-0.60%
$ 83.16 million $ 602,772
Jan 2, 2026 $ 0.0837
+3.38%
$ 83.66 million $ 618,770
Jan 1, 2026 $ 0.0809
+1.54%
$ 80.93 million $ 554,647
Dec 31, 2025 $ 0.08
-0.64%
$ 79.69 million $ 799,548
Dec 30, 2025 $ 0.0805
+4.84%
$ 80.5 million $ 726,754
Dec 29, 2025 $ 0.0768
+1.12%
$ 76.83 million $ 751,045
Dec 28, 2025 $ 0.0762
-12.28%
$ 76.05 million $ 546,660
Dec 27, 2025 $ 0.0868
-2.40%
$ 86.88 million $ 224,061
Dec 26, 2025 $ 0.089
-4.79%
$ 89.01 million $ 702,972
Dec 25, 2025 $ 0.0937
+8.92%
$ 93.43 million $ 667,029
Dec 24, 2025 $ 0.0863
+0.42%
$ 86.11 million $ 630,629
Dec 23, 2025 $ 0.0858
-2.75%
$ 85.93 million $ 637,202
Dec 22, 2025 $ 0.0881
+34.45%
$ 88.26 million $ 612,731
Dec 21, 2025 $ 0.0653
-13.99%
$ 65.37 million $ 553,051
Dec 20, 2025 $ 0.0775
-25.94%
$ 75.87 million $ 452,683
Dec 19, 2025 $ 0.106
+10.66%
$ 104.6 million $ 409,608
Download