GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0889
-0.11%
$ 88.9 million $ 1.2 million
May 11, 11 AM $ 0.089
+0.44%
$ 89 million $ 1.22 million
May 11, 10 AM $ 0.0886
+0.11%
$ 88.61 million $ 1.24 million
May 11, 9 AM $ 0.0885
-2.75%
$ 88.51 million $ 1.26 million
May 11, 8 AM $ 0.091
-0.21%
$ 91.01 million $ 1.27 million
May 11, 7 AM $ 0.0912
+0.00%
$ 91.2 million $ 1.29 million
May 11, 6 AM $ 0.0912
+0.10%
$ 91.2 million $ 1.3 million
May 11, 5 AM $ 0.0911
-0.11%
$ 91.1 million $ 1.33 million
May 11, 4 AM $ 0.0912
+0.11%
$ 91.21 million $ 1.34 million
May 11, 3 AM $ 0.0911
-0.75%
$ 91.1 million $ 1.36 million
May 11, 2 AM $ 0.0917
-0.23%
$ 91.7 million $ 1.37 million
May 11, 1 AM $ 0.0919
+0.23%
$ 91.91 million $ 1.38 million
May 11, 12 AM $ 0.092
-0.75%
$ 92 million $ 1.37 million
May 10, 11 PM $ 0.0928
+0.33%
$ 92.8 million $ 1.23 million
May 10, 10 PM $ 0.0925
+1.64%
$ 92.5 million $ 1.17 million
May 10, 9 PM $ 0.091
-0.10%
$ 91 million $ 1.2 million
May 10, 8 PM $ 0.0909
-0.88%
$ 90.9 million $ 1.18 million
May 10, 7 PM $ 0.0917
+0.11%
$ 91.71 million $ 1.08 million
May 10, 6 PM $ 0.0916
-0.22%
$ 91.61 million $ 1.06 million
May 10, 5 PM $ 0.0918
-0.08%
$ 91.81 million $ 1.06 million
May 10, 4 PM $ 0.0918
-0.11%
$ 91.79 million $ 1.09 million
May 10, 3 PM $ 0.0919
+0.64%
$ 91.89 million $ 1.08 million
May 10, 2 PM $ 0.0913
+0.00%
$ 91.3 million $ 1.14 million
May 10, 1 PM $ 0.0912
+0.00%
$ 91.2 million $ 1.2 million
May 10, 12 PM $ 0.0912
+0.01%
$ 91.2 million $ 1.23 million
May 10, 11 AM $ 0.0913
+0.10%
$ 91.29 million $ 1.21 million
May 10, 10 AM $ 0.0912
+0.11%
$ 91.2 million $ 1.18 million
May 10, 9 AM $ 0.0911
-0.11%
$ 91.1 million $ 1.15 million
May 10, 8 AM $ 0.0911
+0.11%
$ 91.1 million $ 1.15 million
May 10, 7 AM $ 0.0911
-0.11%
$ 91.1 million $ 1.18 million
May 10, 6 AM $ 0.0911
+0.22%
$ 91.1 million $ 1.23 million
May 10, 5 AM $ 0.0909
-0.43%
$ 90.9 million $ 1.25 million
May 10, 4 AM $ 0.0912
+0.21%
$ 91.2 million $ 1.24 million
May 10, 3 AM $ 0.0911
-0.10%
$ 91.11 million $ 1.33 million
May 10, 2 AM $ 0.0912
+0.00%
$ 91.19 million $ 1.35 million
May 10, 1 AM $ 0.0911
+0.00%
$ 91.1 million $ 1.33 million
May 10, 12 AM $ 0.0911
+0.11%
$ 91.1 million $ 1.32 million
May 9, 11 PM $ 0.0911
-0.01%
$ 91.09 million $ 1.29 million
May 9, 10 PM $ 0.0911
+0.01%
$ 91.11 million $ 1.27 million
May 9, 9 PM $ 0.0912
+0.00%
$ 91.2 million $ 1.24 million
May 9, 8 PM $ 0.0912
-0.10%
$ 91.2 million $ 1.22 million
May 9, 7 PM $ 0.0913
+0.00%
$ 91.3 million $ 1.22 million
May 9, 6 PM $ 0.0912
+0.01%
$ 91.2 million $ 1.22 million
May 9, 5 PM $ 0.0913
+0.32%
$ 91.29 million $ 1.22 million
May 9, 4 PM $ 0.091
+0.11%
$ 91 million $ 1.17 million
May 9, 3 PM $ 0.0909
+0.32%
$ 90.9 million $ 1.15 million
May 9, 2 PM $ 0.0906
-0.10%
$ 90.6 million $ 1.1 million
May 9, 1 PM $ 0.0907
-0.12%
$ 90.7 million $ 1.05 million
May 9, 12 PM $ 0.0907
+0.12%
$ 90.71 million $ 1.04 million
May 9, 11 AM $ 0.0905
-0.11%
$ 90.5 million $ 1.06 million