GrantiX Token Historical Data

GRANT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0771
+0.12%
$ 77.1 million $ 616,739
Mar 6, 9 PM $ 0.077
+0.38%
$ 77 million $ 617,954
Mar 6, 8 PM $ 0.0767
-0.49%
$ 76.71 million $ 632,166
Mar 6, 7 PM $ 0.077
+0.12%
$ 76.98 million $ 637,325
Mar 6, 6 PM $ 0.0769
-0.01%
$ 76.89 million $ 642,627
Mar 6, 5 PM $ 0.0768
-1.15%
$ 76.8 million $ 648,605
Mar 6, 4 PM $ 0.0775
-0.11%
$ 77.5 million $ 654,497
Mar 6, 3 PM $ 0.0776
+0.11%
$ 77.59 million $ 663,890
Mar 6, 2 PM $ 0.0773
-0.76%
$ 77.32 million $ 663,606
Mar 6, 1 PM $ 0.0785
-0.26%
$ 78.5 million $ 629,087
Mar 6, 12 PM $ 0.0787
-1.00%
$ 78.71 million $ 571,287
Mar 6, 11 AM $ 0.0794
-0.04%
$ 79.41 million $ 531,127
Mar 6, 10 AM $ 0.0796
-3.25%
$ 79.63 million $ 521,496
Mar 6, 9 AM $ 0.0822
-0.32%
$ 82.21 million $ 529,685
Mar 6, 8 AM $ 0.0824
+1.00%
$ 82.39 million $ 531,667
Mar 6, 7 AM $ 0.0816
+0.47%
$ 81.57 million $ 535,448
Mar 6, 6 AM $ 0.0811
-0.01%
$ 81.1 million $ 542,318
Mar 6, 5 AM $ 0.081
-0.33%
$ 81.01 million $ 520,513
Mar 6, 4 AM $ 0.0812
-0.67%
$ 81.18 million $ 492,833
Mar 6, 3 AM $ 0.0816
-0.23%
$ 81.64 million $ 477,251
Mar 6, 2 AM $ 0.0818
+0.18%
$ 81.83 million $ 486,047
Mar 6, 1 AM $ 0.0817
+0.17%
$ 81.68 million $ 485,292
Mar 6, 12 AM $ 0.0814
+0.01%
$ 81.45 million $ 566,528
Mar 5, 11 PM $ 0.0813
-0.59%
$ 81.34 million $ 609,107
Mar 5, 10 PM $ 0.0818
+0.11%
$ 81.82 million $ 619,511
Mar 5, 9 PM $ 0.0816
-0.23%
$ 81.63 million $ 627,571
Mar 5, 8 PM $ 0.0818
+0.57%
$ 81.82 million $ 623,139
Mar 5, 7 PM $ 0.0814
-0.24%
$ 81.35 million $ 613,478
Mar 5, 6 PM $ 0.0814
+0.13%
$ 81.45 million $ 608,380
Mar 5, 5 PM $ 0.0812
-0.94%
$ 81.24 million $ 599,761
Mar 5, 4 PM $ 0.082
-0.68%
$ 81.92 million $ 598,049
Mar 5, 3 PM $ 0.0826
-1.10%
$ 82.58 million $ 592,493
Mar 5, 2 PM $ 0.0836
+0.23%
$ 83.6 million $ 589,102
Mar 5, 1 PM $ 0.0835
-0.57%
$ 83.5 million $ 585,202
Mar 5, 12 PM $ 0.084
+0.10%
$ 83.98 million $ 598,892
Mar 5, 11 AM $ 0.0839
-0.24%
$ 83.89 million $ 639,045
Mar 5, 10 AM $ 0.0841
+0.62%
$ 84.09 million $ 674,916
Mar 5, 9 AM $ 0.0836
+0.59%
$ 83.57 million $ 666,957
Mar 5, 8 AM $ 0.083
+0.68%
$ 82.99 million $ 664,213
Mar 5, 7 AM $ 0.0825
-1.40%
$ 82.52 million $ 659,494
Mar 5, 6 AM $ 0.0837
+0.35%
$ 83.69 million $ 649,851
Mar 5, 5 AM $ 0.0833
-0.35%
$ 83.3 million $ 687,996
Mar 5, 4 AM $ 0.0836
+0.22%
$ 83.59 million $ 718,539
Mar 5, 3 AM $ 0.0834
-0.24%
$ 83.4 million $ 719,410
Mar 5, 2 AM $ 0.0835
-0.24%
$ 83.5 million $ 715,497
Mar 5, 1 AM $ 0.0836
+0.10%
$ 83.6 million $ 711,361
Mar 5, 12 AM $ 0.0835
+0.00%
$ 83.51 million $ 659,677
Mar 4, 11 PM $ 0.0834
-0.12%
$ 83.42 million $ 638,459
Mar 4, 10 PM $ 0.0835
-1.27%
$ 83.52 million $ 636,089
Mar 4, 9 PM $ 0.0845
+0.12%
$ 84.51 million $ 632,799