GrantiX Token Historical Data

GRANT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0905
-0.11%
$ 90.5 million $ 1.06 million
May 9, 10 AM $ 0.0906
-0.10%
$ 90.6 million $ 1.09 million
May 9, 9 AM $ 0.0906
-0.22%
$ 90.59 million $ 1.21 million
May 9, 8 AM $ 0.0907
+0.22%
$ 90.7 million $ 1.25 million
May 9, 7 AM $ 0.0905
+0.10%
$ 90.5 million $ 1.23 million
May 9, 6 AM $ 0.0904
-0.31%
$ 90.41 million $ 1.15 million
May 9, 5 AM $ 0.0907
-0.01%
$ 90.7 million $ 1.1 million
May 9, 4 AM $ 0.0907
+0.12%
$ 90.71 million $ 1.11 million
May 9, 3 AM $ 0.0906
-0.11%
$ 90.6 million $ 1.05 million
May 9, 2 AM $ 0.0906
-0.22%
$ 90.6 million $ 1.08 million
May 9, 1 AM $ 0.0908
+0.22%
$ 90.8 million $ 1.1 million
May 9, 12 AM $ 0.0906
+0.01%
$ 90.6 million $ 1.1 million
May 8, 11 PM $ 0.0906
-0.11%
$ 90.6 million $ 1.16 million
May 8, 10 PM $ 0.0907
+0.21%
$ 90.7 million $ 1.19 million
May 8, 9 PM $ 0.0905
-0.10%
$ 90.5 million $ 1.21 million
May 8, 8 PM $ 0.0906
+0.22%
$ 90.59 million $ 1.21 million
May 8, 7 PM $ 0.0904
-0.11%
$ 90.4 million $ 1.21 million
May 8, 6 PM $ 0.0906
+0.22%
$ 90.59 million $ 1.21 million
May 8, 5 PM $ 0.0904
+0.44%
$ 90.4 million $ 1.23 million
May 8, 4 PM $ 0.09
-0.54%
$ 90.01 million $ 1.26 million
May 8, 3 PM $ 0.0905
+0.11%
$ 90.49 million $ 1.29 million
May 8, 2 PM $ 0.0904
+0.77%
$ 90.4 million $ 1.32 million
May 8, 1 PM $ 0.0897
-0.77%
$ 89.71 million $ 1.38 million
May 8, 12 PM $ 0.0904
+0.01%
$ 90.41 million $ 1.44 million
May 8, 11 AM $ 0.0905
-0.11%
$ 90.5 million $ 1.48 million
May 8, 10 AM $ 0.0906
+0.55%
$ 90.59 million $ 1.45 million
May 8, 9 AM $ 0.0901
-0.21%
$ 90.1 million $ 1.34 million
May 8, 8 AM $ 0.0903
+0.22%
$ 90.29 million $ 1.28 million
May 8, 7 AM $ 0.0901
+0.44%
$ 90.09 million $ 1.28 million
May 8, 6 AM $ 0.0897
-0.11%
$ 89.7 million $ 1.33 million
May 8, 5 AM $ 0.09
+0.11%
$ 90 million $ 1.34 million
May 8, 4 AM $ 0.0899
+0.12%
$ 89.9 million $ 1.32 million
May 8, 3 AM $ 0.0897
-0.10%
$ 89.7 million $ 1.25 million
May 8, 2 AM $ 0.0898
-0.34%
$ 89.79 million $ 1.18 million
May 8, 1 AM $ 0.0901
+0.00%
$ 90.1 million $ 1.15 million
May 8, 12 AM $ 0.0901
-0.22%
$ 90.1 million $ 1.13 million
May 7, 11 PM $ 0.0902
-0.10%
$ 90.2 million $ 1.06 million
May 7, 10 PM $ 0.0902
+0.12%
$ 90.2 million $ 1.02 million
May 7, 9 PM $ 0.0901
-0.02%
$ 90.1 million $ 992,062
May 7, 8 PM $ 0.0901
-0.42%
$ 90.11 million $ 982,206
May 7, 7 PM $ 0.0904
-0.01%
$ 90.4 million $ 967,740
May 7, 6 PM $ 0.0904
+0.01%
$ 90.4 million $ 953,158
May 7, 5 PM $ 0.0902
+0.21%
$ 90.2 million $ 935,841
May 7, 4 PM $ 0.09
-0.21%
$ 90.01 million $ 944,441
May 7, 3 PM $ 0.0903
-0.31%
$ 90.31 million $ 959,755
May 7, 2 PM $ 0.0906
-0.33%
$ 90.6 million $ 925,472
May 7, 1 PM $ 0.091
-0.56%
$ 90.99 million $ 802,866
May 7, 12 PM $ 0.0915
+0.34%
$ 91.51 million $ 688,650
May 7, 11 AM $ 0.0912
-0.21%
$ 91.2 million $ 620,089
May 7, 10 AM $ 0.0914
-0.13%
$ 91.39 million $ 609,800