GrantiX Token Historical Data

GRANT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.117
-0.09%
$ 117.28 million $ 619,461
Feb 8, 3 AM $ 0.117
-0.29%
$ 117.38 million $ 629,714
Feb 8, 2 AM $ 0.118
+0.23%
$ 117.71 million $ 629,823
Feb 8, 1 AM $ 0.117
+0.08%
$ 117.44 million $ 634,139
Feb 8, 12 AM $ 0.117
+0.01%
$ 117.34 million $ 641,808
Feb 7, 11 PM $ 0.117
-0.21%
$ 117.42 million $ 650,253
Feb 7, 10 PM $ 0.118
-0.10%
$ 117.65 million $ 657,443
Feb 7, 9 PM $ 0.118
-0.10%
$ 117.78 million $ 668,007
Feb 7, 8 PM $ 0.118
+0.07%
$ 117.89 million $ 674,404
Feb 7, 7 PM $ 0.118
+0.12%
$ 117.9 million $ 617,562
Feb 7, 6 PM $ 0.118
+0.31%
$ 117.77 million $ 535,576
Feb 7, 5 PM $ 0.117
+0.07%
$ 117.49 million $ 523,830
Feb 7, 4 PM $ 0.117
-0.20%
$ 117.32 million $ 585,656
Feb 7, 3 PM $ 0.118
+0.31%
$ 117.57 million $ 621,645
Feb 7, 2 PM $ 0.117
-0.13%
$ 117.22 million $ 634,428
Feb 7, 1 PM $ 0.117
+0.00%
$ 117.37 million $ 636,752
Feb 7, 12 PM $ 0.117
+1.48%
$ 117.36 million $ 637,908
Feb 7, 11 AM $ 0.116
+0.30%
$ 115.56 million $ 639,216
Feb 7, 10 AM $ 0.115
-0.08%
$ 115.14 million $ 635,797
Feb 7, 9 AM $ 0.115
-0.53%
$ 115.22 million $ 632,674
Feb 7, 8 AM $ 0.116
+0.11%
$ 115.82 million $ 608,849
Feb 7, 7 AM $ 0.116
-2.44%
$ 115.79 million $ 555,938
Feb 7, 6 AM $ 0.119
-0.23%
$ 118.69 million $ 533,428
Feb 7, 5 AM $ 0.119
-1.73%
$ 118.96 million $ 539,569
Feb 7, 4 AM $ 0.121
-0.21%
$ 121.06 million $ 525,062
Feb 7, 3 AM $ 0.121
+0.50%
$ 121.3 million $ 512,693
Feb 7, 2 AM $ 0.121
-0.62%
$ 120.83 million $ 513,545
Feb 7, 1 AM $ 0.124
-0.38%
$ 123.84 million $ 522,332
Feb 7, 12 AM $ 0.124
-2.04%
$ 124.37 million $ 560,285
Feb 6, 11 PM $ 0.127
-0.67%
$ 127.16 million $ 606,447
Feb 6, 10 PM $ 0.128
+1.32%
$ 128.03 million $ 620,571
Feb 6, 9 PM $ 0.126
-1.23%
$ 126.27 million $ 623,015
Feb 6, 8 PM $ 0.128
-1.20%
$ 128.06 million $ 634,799
Feb 6, 7 PM $ 0.13
+0.18%
$ 129.6 million $ 640,093
Feb 6, 6 PM $ 0.129
-1.52%
$ 129.41 million $ 641,518
Feb 6, 5 PM $ 0.131
+1.63%
$ 131.44 million $ 620,268
Feb 6, 4 PM $ 0.129
+1.69%
$ 129.28 million $ 563,370
Feb 6, 3 PM $ 0.127
+0.92%
$ 127.35 million $ 544,747
Feb 6, 2 PM $ 0.126
-0.78%
$ 126.46 million $ 547,147
Feb 6, 1 PM $ 0.127
+1.35%
$ 127.47 million $ 553,776
Feb 6, 12 PM $ 0.126
-0.35%
$ 125.75 million $ 597,781
Feb 6, 11 AM $ 0.125
+0.48%
$ 125.33 million $ 622,516
Feb 6, 10 AM $ 0.125
-0.04%
$ 124.73 million $ 631,287
Feb 6, 9 AM $ 0.125
+1.54%
$ 124.78 million $ 642,909
Feb 6, 8 AM $ 0.123
+0.31%
$ 122.88 million $ 654,340
Feb 6, 7 AM $ 0.122
-0.41%
$ 122.48 million $ 667,926
Feb 6, 6 AM $ 0.123
-0.72%
$ 123.03 million $ 654,761
Feb 6, 5 AM $ 0.124
+0.72%
$ 123.68 million $ 662,948
Feb 6, 4 AM $ 0.123
+1.25%
$ 122.78 million $ 676,020
Feb 6, 3 AM $ 0.121
-1.07%
$ 121.35 million $ 683,872