GrantiX Token Historical Data

GRANT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.121
-1.07%
$ 121.35 million $ 683,872
Feb 6, 2 AM $ 0.123
-0.76%
$ 122.83 million $ 684,785
Feb 6, 1 AM $ 0.124
+3.07%
$ 123.62 million $ 681,027
Feb 6, 12 AM $ 0.12
+0.53%
$ 119.59 million $ 638,915
Feb 5, 11 PM $ 0.12
-1.04%
$ 119.79 million $ 594,371
Feb 5, 10 PM $ 0.121
+0.94%
$ 121.11 million $ 580,638
Feb 5, 9 PM $ 0.12
+1.38%
$ 120.32 million $ 601,206
Feb 5, 8 PM $ 0.119
-1.22%
$ 118.88 million $ 651,404
Feb 5, 7 PM $ 0.12
+0.45%
$ 120.44 million $ 644,504
Feb 5, 6 PM $ 0.119
+0.48%
$ 119.4 million $ 645,890
Feb 5, 5 PM $ 0.119
+0.08%
$ 119.33 million $ 643,747
Feb 5, 4 PM $ 0.119
+1.45%
$ 118.8 million $ 634,437
Feb 5, 3 PM $ 0.117
-2.84%
$ 117.3 million $ 622,926
Feb 5, 2 PM $ 0.121
+2.04%
$ 120.93 million $ 621,030
Feb 5, 1 PM $ 0.118
+0.42%
$ 117.92 million $ 612,399
Feb 5, 12 PM $ 0.117
-1.66%
$ 117.43 million $ 564,893
Feb 5, 11 AM $ 0.119
-0.76%
$ 119.41 million $ 561,606
Feb 5, 10 AM $ 0.12
+3.22%
$ 120.47 million $ 596,823
Feb 5, 9 AM $ 0.117
+1.40%
$ 116.73 million $ 593,900
Feb 5, 8 AM $ 0.115
+0.10%
$ 114.79 million $ 613,768
Feb 5, 7 AM $ 0.115
+3.24%
$ 114.67 million $ 629,859
Feb 5, 6 AM $ 0.111
+0.16%
$ 111.06 million $ 618,411
Feb 5, 5 AM $ 0.111
+0.07%
$ 110.87 million $ 610,638
Feb 5, 4 AM $ 0.111
-0.79%
$ 110.8 million $ 602,140
Feb 5, 3 AM $ 0.112
-0.33%
$ 111.66 million $ 599,009
Feb 5, 2 AM $ 0.112
-1.39%
$ 112.19 million $ 628,147
Feb 5, 1 AM $ 0.114
-0.51%
$ 113.8 million $ 668,017
Feb 5, 12 AM $ 0.114
-0.22%
$ 114.4 million $ 674,910
Feb 4, 11 PM $ 0.115
+0.32%
$ 114.69 million $ 684,342
Feb 4, 10 PM $ 0.114
+0.80%
$ 114.31 million $ 734,294
Feb 4, 9 PM $ 0.113
-1.88%
$ 113.36 million $ 728,247
Feb 4, 8 PM $ 0.116
-0.11%
$ 115.56 million $ 669,234
Feb 4, 7 PM $ 0.116
+1.39%
$ 115.67 million $ 674,015
Feb 4, 6 PM $ 0.114
+5.68%
$ 114.09 million $ 677,513
Feb 4, 5 PM $ 0.108
-1.59%
$ 107.88 million $ 703,120
Feb 4, 4 PM $ 0.108
-0.25%
$ 108.16 million $ 765,588
Feb 4, 3 PM $ 0.109
-1.01%
$ 108.52 million $ 820,697
Feb 4, 2 PM $ 0.11
-0.27%
$ 110.22 million $ 843,201
Feb 4, 1 PM $ 0.111
-0.68%
$ 110.55 million $ 865,613
Feb 4, 12 PM $ 0.111
+0.11%
$ 111.31 million $ 895,240
Feb 4, 11 AM $ 0.111
+3.34%
$ 111.2 million $ 883,947
Feb 4, 10 AM $ 0.108
+0.92%
$ 107.71 million $ 841,236
Feb 4, 9 AM $ 0.107
-0.46%
$ 106.72 million $ 831,156
Feb 4, 8 AM $ 0.107
-1.19%
$ 107.3 million $ 804,144
Feb 4, 7 AM $ 0.109
-0.17%
$ 108.6 million $ 778,424
Feb 4, 6 AM $ 0.109
+0.35%
$ 108.69 million $ 783,253
Feb 4, 5 AM $ 0.108
-0.26%
$ 108.31 million $ 804,035
Feb 4, 4 AM $ 0.109
-0.18%
$ 108.58 million $ 842,195
Feb 4, 3 AM $ 0.109
+0.88%
$ 108.77 million $ 870,997
Feb 4, 2 AM $ 0.108
+0.95%
$ 107.73 million $ 836,509