GrantiX Token Historical Data

GRANT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0993
+0.05%
$ 99.32 million $ 669,643
Feb 2, 12 AM $ 0.0994
+0.34%
$ 99.42 million $ 661,302
Feb 1, 11 PM $ 0.099
+0.07%
$ 99.01 million $ 675,961
Feb 1, 10 PM $ 0.099
+0.36%
$ 99.02 million $ 699,265
Feb 1, 9 PM $ 0.0987
-0.32%
$ 98.66 million $ 687,476
Feb 1, 8 PM $ 0.099
+0.16%
$ 98.97 million $ 677,711
Feb 1, 7 PM $ 0.0988
-1.29%
$ 98.8 million $ 686,697
Feb 1, 6 PM $ 0.1
+0.42%
$ 100.1 million $ 705,457
Feb 1, 5 PM $ 0.0995
+0.13%
$ 99.48 million $ 716,039
Feb 1, 4 PM $ 0.0993
-0.05%
$ 99.26 million $ 723,273
Feb 1, 3 PM $ 0.0993
-1.04%
$ 99.3 million $ 694,545
Feb 1, 2 PM $ 0.1
-0.37%
$ 100.35 million $ 664,145
Feb 1, 1 PM $ 0.101
+0.00%
$ 100.73 million $ 660,399
Feb 1, 12 PM $ 0.101
+0.15%
$ 100.71 million $ 655,566
Feb 1, 11 AM $ 0.101
-0.09%
$ 100.58 million $ 660,093
Feb 1, 10 AM $ 0.101
-0.17%
$ 100.68 million $ 672,407
Feb 1, 9 AM $ 0.101
+0.06%
$ 100.81 million $ 683,486
Feb 1, 8 AM $ 0.101
+0.30%
$ 100.78 million $ 700,403
Feb 1, 7 AM $ 0.1
-0.15%
$ 100.47 million $ 701,971
Feb 1, 6 AM $ 0.101
-0.14%
$ 100.65 million $ 661,475
Feb 1, 5 AM $ 0.101
-0.08%
$ 100.79 million $ 624,654
Feb 1, 4 AM $ 0.101
+0.15%
$ 100.87 million $ 612,956
Feb 1, 3 AM $ 0.101
-0.18%
$ 100.68 million $ 662,870
Feb 1, 2 AM $ 0.101
-0.02%
$ 100.86 million $ 687,775
Feb 1, 1 AM $ 0.101
-0.65%
$ 100.89 million $ 702,403
Feb 1, 12 AM $ 0.102
+0.76%
$ 101.54 million $ 714,258
Jan 31, 11 PM $ 0.101
+0.23%
$ 100.78 million $ 701,215
Jan 31, 10 PM $ 0.101
+0.29%
$ 100.54 million $ 653,214
Jan 31, 9 PM $ 0.1
+0.63%
$ 100.17 million $ 659,762
Jan 31, 8 PM $ 0.0995
+0.03%
$ 99.45 million $ 687,625
Jan 31, 7 PM $ 0.0995
-0.35%
$ 99.5 million $ 684,999
Jan 31, 6 PM $ 0.0996
+2.28%
$ 99.62 million $ 674,921
Jan 31, 5 PM $ 0.0975
+0.09%
$ 97.47 million $ 671,384
Jan 31, 4 PM $ 0.0972
-0.84%
$ 97.16 million $ 674,508
Jan 31, 3 PM $ 0.0981
+0.11%
$ 98.05 million $ 676,247
Jan 31, 2 PM $ 0.0979
-2.10%
$ 97.95 million $ 670,585
Jan 31, 1 PM $ 0.1
-0.26%
$ 100.04 million $ 668,804
Jan 31, 12 PM $ 0.1
-0.02%
$ 100.3 million $ 678,491
Jan 31, 11 AM $ 0.1
+0.00%
$ 100.32 million $ 681,357
Jan 31, 10 AM $ 0.1
-0.18%
$ 100.32 million $ 675,054
Jan 31, 9 AM $ 0.101
+0.04%
$ 100.54 million $ 672,955
Jan 31, 8 AM $ 0.1
-0.79%
$ 100.5 million $ 661,896
Jan 31, 7 AM $ 0.101
-0.18%
$ 101.22 million $ 672,738
Jan 31, 6 AM $ 0.101
-0.03%
$ 101.4 million $ 715,771
Jan 31, 5 AM $ 0.101
+0.02%
$ 101.43 million $ 758,733
Jan 31, 4 AM $ 0.101
-0.38%
$ 101.44 million $ 790,393
Jan 31, 3 AM $ 0.102
+0.38%
$ 101.92 million $ 752,116
Jan 31, 2 AM $ 0.102
-0.27%
$ 101.54 million $ 737,314
Jan 31, 1 AM $ 0.102
+0.11%
$ 101.89 million $ 731,748
Jan 31, 12 AM $ 0.102
-0.20%
$ 101.77 million $ 729,065