GrantiX Token Historical Data

GRANT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.101
+0.39%
$ 100.89 million $ 689,169
Jan 26, 8 PM $ 0.101
-0.22%
$ 100.66 million $ 668,680
Jan 26, 7 PM $ 0.101
-0.02%
$ 100.87 million $ 651,307
Jan 26, 6 PM $ 0.101
+0.29%
$ 100.82 million $ 646,241
Jan 26, 5 PM $ 0.101
+0.11%
$ 100.56 million $ 605,654
Jan 26, 4 PM $ 0.101
+1.20%
$ 100.6 million $ 608,160
Jan 26, 3 PM $ 0.0996
-0.49%
$ 99.57 million $ 624,298
Jan 26, 2 PM $ 0.0998
-0.11%
$ 99.84 million $ 627,894
Jan 26, 1 PM $ 0.0996
+0.68%
$ 99.64 million $ 669,549
Jan 26, 12 PM $ 0.0989
+0.16%
$ 98.95 million $ 685,132
Jan 26, 11 AM $ 0.0988
+0.22%
$ 98.79 million $ 684,561
Jan 26, 10 AM $ 0.0986
+0.07%
$ 98.57 million $ 689,500
Jan 26, 9 AM $ 0.0985
-0.32%
$ 98.53 million $ 712,749
Jan 26, 8 AM $ 0.099
+0.28%
$ 98.97 million $ 735,146
Jan 26, 7 AM $ 0.0987
-0.22%
$ 98.7 million $ 740,105
Jan 26, 6 AM $ 0.099
+0.72%
$ 98.99 million $ 730,193
Jan 26, 5 AM $ 0.0983
+0.04%
$ 98.29 million $ 730,558
Jan 26, 4 AM $ 0.0982
+0.24%
$ 98.24 million $ 723,993
Jan 26, 3 AM $ 0.098
-0.07%
$ 98.01 million $ 711,604
Jan 26, 2 AM $ 0.0981
-0.19%
$ 98.07 million $ 695,851
Jan 26, 1 AM $ 0.0981
+0.36%
$ 98.11 million $ 684,091
Jan 26, 12 AM $ 0.0978
+0.12%
$ 97.75 million $ 662,972
Jan 25, 11 PM $ 0.0976
+0.04%
$ 97.65 million $ 666,647
Jan 25, 10 PM $ 0.0975
-0.04%
$ 97.53 million $ 699,329
Jan 25, 9 PM $ 0.0976
+0.00%
$ 97.57 million $ 690,194
Jan 25, 8 PM $ 0.0976
+0.05%
$ 97.57 million $ 683,368
Jan 25, 7 PM $ 0.0975
-0.82%
$ 97.52 million $ 679,151
Jan 25, 6 PM $ 0.0983
-0.79%
$ 98.33 million $ 678,811
Jan 25, 5 PM $ 0.099
-0.12%
$ 99.02 million $ 687,308
Jan 25, 4 PM $ 0.0991
-0.66%
$ 99.11 million $ 665,853
Jan 25, 3 PM $ 0.0997
-0.26%
$ 99.74 million $ 643,681
Jan 25, 2 PM $ 0.1
+0.03%
$ 100 million $ 647,674
Jan 25, 1 PM $ 0.1
+0.07%
$ 99.96 million $ 612,218
Jan 25, 12 PM $ 0.0999
+0.02%
$ 99.88 million $ 582,890
Jan 25, 11 AM $ 0.0999
-0.19%
$ 99.85 million $ 574,639
Jan 25, 10 AM $ 0.0999
+0.16%
$ 99.92 million $ 553,306
Jan 25, 9 AM $ 0.0998
+0.06%
$ 99.75 million $ 522,667
Jan 25, 8 AM $ 0.0996
-0.10%
$ 99.6 million $ 491,847
Jan 25, 7 AM $ 0.0998
-0.15%
$ 99.8 million $ 489,696
Jan 25, 6 AM $ 0.1
-0.02%
$ 99.99 million $ 541,358
Jan 25, 5 AM $ 0.1
-0.04%
$ 100.01 million $ 583,335
Jan 25, 4 AM $ 0.1
+0.09%
$ 100.05 million $ 601,808
Jan 25, 3 AM $ 0.1
-0.39%
$ 99.96 million $ 639,998
Jan 25, 2 AM $ 0.1
+0.10%
$ 100.34 million $ 682,072
Jan 25, 1 AM $ 0.1
-0.03%
$ 100.24 million $ 696,070
Jan 25, 12 AM $ 0.1
+0.02%
$ 100.19 million $ 699,772
Jan 24, 11 PM $ 0.1
-0.03%
$ 100.27 million $ 700,725
Jan 24, 10 PM $ 0.1
-0.09%
$ 100.31 million $ 674,060
Jan 24, 9 PM $ 0.1
-0.03%
$ 100.4 million $ 676,407
Jan 24, 8 PM $ 0.1
+0.14%
$ 100.43 million $ 685,287