GrantiX Token Historical Data

GRANT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.1
+0.14%
$ 100.43 million $ 685,287
Jan 24, 7 PM $ 0.1
-0.03%
$ 100.21 million $ 741,261
Jan 24, 6 PM $ 0.1
+0.11%
$ 100.24 million $ 777,525
Jan 24, 5 PM $ 0.1
-0.03%
$ 100.05 million $ 780,339
Jan 24, 4 PM $ 0.1
-0.36%
$ 100.05 million $ 771,870
Jan 24, 3 PM $ 0.1
+0.19%
$ 100.48 million $ 772,996
Jan 24, 2 PM $ 0.1
+0.09%
$ 100.29 million $ 759,954
Jan 24, 1 PM $ 0.1
-0.03%
$ 100.28 million $ 743,268
Jan 24, 12 PM $ 0.1
-0.10%
$ 100.29 million $ 744,432
Jan 24, 11 AM $ 0.1
+0.52%
$ 100.4 million $ 748,556
Jan 24, 10 AM $ 0.0999
+0.07%
$ 99.9 million $ 749,240
Jan 24, 9 AM $ 0.0998
+0.00%
$ 99.83 million $ 752,768
Jan 24, 8 AM $ 0.0999
+0.09%
$ 99.91 million $ 759,630
Jan 24, 7 AM $ 0.0997
-0.09%
$ 99.74 million $ 749,954
Jan 24, 6 AM $ 0.0999
-0.05%
$ 99.94 million $ 709,446
Jan 24, 5 AM $ 0.1
+0.14%
$ 99.99 million $ 664,904
Jan 24, 4 AM $ 0.0998
-0.14%
$ 99.83 million $ 662,392
Jan 24, 3 AM $ 0.1
+0.16%
$ 100.05 million $ 622,072
Jan 24, 2 AM $ 0.0997
-0.31%
$ 99.71 million $ 577,077
Jan 24, 1 AM $ 0.1
+0.03%
$ 100.01 million $ 554,784
Jan 24, 12 AM $ 0.1
+0.14%
$ 99.98 million $ 541,646
Jan 23, 11 PM $ 0.0998
-0.07%
$ 99.82 million $ 537,303
Jan 23, 10 PM $ 0.0999
+0.03%
$ 99.92 million $ 566,866
Jan 23, 9 PM $ 0.0998
-0.11%
$ 99.83 million $ 634,034
Jan 23, 8 PM $ 0.0999
+0.95%
$ 99.86 million $ 684,307
Jan 23, 7 PM $ 0.0989
-0.90%
$ 98.89 million $ 636,060
Jan 23, 6 PM $ 0.0998
-0.18%
$ 99.83 million $ 588,544
Jan 23, 5 PM $ 0.1
+1.24%
$ 100.13 million $ 576,400
Jan 23, 4 PM $ 0.099
+0.28%
$ 99.01 million $ 580,804
Jan 23, 3 PM $ 0.0986
+0.24%
$ 98.62 million $ 582,076
Jan 23, 2 PM $ 0.0985
-0.28%
$ 98.59 million $ 585,810
Jan 23, 1 PM $ 0.0987
+0.11%
$ 98.72 million $ 588,051
Jan 23, 12 PM $ 0.0987
+0.06%
$ 98.71 million $ 591,858
Jan 23, 11 AM $ 0.0986
+0.29%
$ 98.61 million $ 593,814
Jan 23, 10 AM $ 0.0983
+0.02%
$ 98.34 million $ 598,779
Jan 23, 9 AM $ 0.0983
-0.43%
$ 98.31 million $ 602,730
Jan 23, 8 AM $ 0.0987
+0.12%
$ 98.71 million $ 599,181
Jan 23, 7 AM $ 0.0986
-0.19%
$ 98.61 million $ 596,545
Jan 23, 6 AM $ 0.0988
+0.15%
$ 98.78 million $ 600,087
Jan 23, 5 AM $ 0.0986
-0.47%
$ 98.63 million $ 596,929
Jan 23, 4 AM $ 0.0991
+0.08%
$ 99.1 million $ 587,760
Jan 23, 3 AM $ 0.099
+0.30%
$ 99.02 million $ 592,082
Jan 23, 2 AM $ 0.0987
-0.07%
$ 98.69 million $ 596,434
Jan 23, 1 AM $ 0.0988
+0.00%
$ 98.77 million $ 615,621
Jan 23, 12 AM $ 0.0988
-0.18%
$ 98.77 million $ 680,394
Jan 22, 11 PM $ 0.0989
+0.31%
$ 98.93 million $ 740,508
Jan 22, 10 PM $ 0.0986
+0.10%
$ 98.61 million $ 737,655
Jan 22, 9 PM $ 0.0985
-0.36%
$ 98.51 million $ 684,238
Jan 22, 8 PM $ 0.0989
+0.21%
$ 98.87 million $ 678,375
Jan 22, 7 PM $ 0.0987
+0.05%
$ 98.74 million $ 669,432