GrantiX Token Historical Data

GRANT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0987
+0.05%
$ 98.74 million $ 669,432
Jan 22, 6 PM $ 0.0987
+1.46%
$ 98.71 million $ 663,574
Jan 22, 5 PM $ 0.0972
+0.76%
$ 97.19 million $ 655,879
Jan 22, 4 PM $ 0.0965
+0.06%
$ 96.49 million $ 647,717
Jan 22, 3 PM $ 0.0965
+0.09%
$ 96.46 million $ 643,666
Jan 22, 2 PM $ 0.0965
-0.46%
$ 96.48 million $ 640,708
Jan 22, 1 PM $ 0.0969
-0.58%
$ 96.91 million $ 641,219
Jan 22, 12 PM $ 0.0973
-0.03%
$ 97.31 million $ 640,410
Jan 22, 11 AM $ 0.0974
-0.09%
$ 97.42 million $ 641,116
Jan 22, 10 AM $ 0.0975
+0.20%
$ 97.52 million $ 640,640
Jan 22, 9 AM $ 0.0973
+1.28%
$ 97.35 million $ 664,294
Jan 22, 8 AM $ 0.0961
+0.13%
$ 96.13 million $ 736,024
Jan 22, 7 AM $ 0.096
-0.23%
$ 96.01 million $ 803,996
Jan 22, 6 AM $ 0.0962
+0.18%
$ 96.23 million $ 802,133
Jan 22, 5 AM $ 0.0959
-0.26%
$ 95.88 million $ 803,231
Jan 22, 4 AM $ 0.0961
-0.16%
$ 96.13 million $ 805,318
Jan 22, 3 AM $ 0.0963
+0.11%
$ 96.29 million $ 817,671
Jan 22, 2 AM $ 0.0962
-0.05%
$ 96.18 million $ 819,396
Jan 22, 1 AM $ 0.0962
+0.08%
$ 96.23 million $ 826,214
Jan 22, 12 AM $ 0.0962
+0.17%
$ 96.23 million $ 804,190
Jan 21, 11 PM $ 0.0961
-0.09%
$ 96.07 million $ 731,761
Jan 21, 10 PM $ 0.0963
-0.08%
$ 96.3 million $ 694,403
Jan 21, 9 PM $ 0.0964
+0.11%
$ 96.37 million $ 682,715
Jan 21, 8 PM $ 0.0963
+0.62%
$ 96.27 million $ 635,624
Jan 21, 7 PM $ 0.0957
+2.93%
$ 95.68 million $ 640,721
Jan 21, 6 PM $ 0.093
+2.50%
$ 92.95 million $ 641,449
Jan 21, 5 PM $ 0.0907
-0.22%
$ 90.69 million $ 639,651
Jan 21, 4 PM $ 0.0909
-0.82%
$ 90.88 million $ 642,807
Jan 21, 3 PM $ 0.0915
+2.07%
$ 91.48 million $ 643,455
Jan 21, 2 PM $ 0.0896
+1.37%
$ 89.62 million $ 645,810
Jan 21, 1 PM $ 0.0884
+0.30%
$ 88.38 million $ 660,607
Jan 21, 12 PM $ 0.0881
-0.83%
$ 88.11 million $ 671,876
Jan 21, 11 AM $ 0.0889
-0.11%
$ 88.91 million $ 688,141
Jan 21, 10 AM $ 0.089
-0.04%
$ 89.01 million $ 710,804
Jan 21, 9 AM $ 0.089
+0.05%
$ 89.03 million $ 682,414
Jan 21, 8 AM $ 0.089
+0.90%
$ 89.01 million $ 641,800
Jan 21, 7 AM $ 0.0882
-0.27%
$ 88.21 million $ 615,816
Jan 21, 6 AM $ 0.0885
-0.04%
$ 88.45 million $ 629,162
Jan 21, 5 AM $ 0.0885
+0.17%
$ 88.49 million $ 663,791
Jan 21, 4 AM $ 0.0883
-0.14%
$ 88.26 million $ 680,691
Jan 21, 3 AM $ 0.0884
+0.99%
$ 88.39 million $ 664,732
Jan 21, 2 AM $ 0.0875
+0.06%
$ 87.52 million $ 656,489
Jan 21, 1 AM $ 0.0875
+0.05%
$ 87.52 million $ 628,328
Jan 21, 12 AM $ 0.0875
-0.03%
$ 87.46 million $ 605,988
Jan 20, 11 PM $ 0.0875
+0.29%
$ 87.54 million $ 633,588
Jan 20, 10 PM $ 0.0873
-1.53%
$ 87.27 million $ 662,703
Jan 20, 9 PM $ 0.0886
-0.35%
$ 88.63 million $ 665,245
Jan 20, 8 PM $ 0.0887
+2.63%
$ 88.72 million $ 660,374
Jan 20, 7 PM $ 0.0864
+0.08%
$ 86.43 million $ 651,657
Jan 20, 6 PM $ 0.0863
+0.35%
$ 86.35 million $ 650,884