GrantiX Token Historical Data

GRANT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0863
+0.35%
$ 86.35 million $ 650,884
Jan 20, 5 PM $ 0.086
-0.43%
$ 86.05 million $ 649,975
Jan 20, 4 PM $ 0.0864
+0.08%
$ 86.36 million $ 646,903
Jan 20, 3 PM $ 0.0862
-0.01%
$ 86.22 million $ 643,251
Jan 20, 2 PM $ 0.0862
-0.60%
$ 86.22 million $ 647,618
Jan 20, 1 PM $ 0.0867
-0.72%
$ 86.74 million $ 666,498
Jan 20, 12 PM $ 0.0874
+0.05%
$ 87.38 million $ 667,943
Jan 20, 11 AM $ 0.0873
+0.00%
$ 87.33 million $ 655,423
Jan 20, 10 AM $ 0.0873
+1.50%
$ 87.34 million $ 666,903
Jan 20, 9 AM $ 0.086
-0.12%
$ 85.96 million $ 692,235
Jan 20, 8 AM $ 0.0862
-0.48%
$ 86.24 million $ 662,366
Jan 20, 7 AM $ 0.0867
-0.41%
$ 86.65 million $ 631,281
Jan 20, 6 AM $ 0.0869
-0.97%
$ 86.94 million $ 643,030
Jan 20, 5 AM $ 0.0878
-0.33%
$ 87.8 million $ 625,449
Jan 20, 4 AM $ 0.0881
-0.54%
$ 88.08 million $ 608,150
Jan 20, 3 AM $ 0.0886
+0.14%
$ 88.57 million $ 653,613
Jan 20, 2 AM $ 0.0884
-0.15%
$ 88.45 million $ 710,644
Jan 20, 1 AM $ 0.0886
-0.13%
$ 88.59 million $ 729,811
Jan 20, 12 AM $ 0.0887
+1.25%
$ 88.69 million $ 708,908
Jan 19, 11 PM $ 0.0876
+0.13%
$ 87.63 million $ 690,616
Jan 19, 10 PM $ 0.0876
-0.11%
$ 87.59 million $ 675,215
Jan 19, 9 PM $ 0.0877
+0.69%
$ 87.69 million $ 664,027
Jan 19, 8 PM $ 0.0871
+2.62%
$ 87.09 million $ 666,552
Jan 19, 7 PM $ 0.0847
+2.60%
$ 84.71 million $ 701,695
Jan 19, 6 PM $ 0.0827
-0.08%
$ 82.65 million $ 730,985
Jan 19, 5 PM $ 0.0827
+1.50%
$ 82.76 million $ 739,102
Jan 19, 4 PM $ 0.0814
+0.89%
$ 81.38 million $ 772,175
Jan 19, 3 PM $ 0.0806
+0.17%
$ 80.55 million $ 833,914
Jan 19, 2 PM $ 0.0805
+0.05%
$ 80.49 million $ 863,081
Jan 19, 1 PM $ 0.0805
+1.99%
$ 80.45 million $ 825,924
Jan 19, 12 PM $ 0.0789
-0.07%
$ 78.9 million $ 833,782
Jan 19, 11 AM $ 0.079
-0.12%
$ 78.95 million $ 836,077
Jan 19, 10 AM $ 0.079
+0.18%
$ 79.05 million $ 802,031
Jan 19, 9 AM $ 0.079
-0.01%
$ 78.98 million $ 787,366
Jan 19, 8 AM $ 0.079
+2.41%
$ 79.02 million $ 811,548
Jan 19, 7 AM $ 0.0771
-0.03%
$ 77.09 million $ 830,500
Jan 19, 6 AM $ 0.077
+0.11%
$ 77.05 million $ 805,709
Jan 19, 5 AM $ 0.0769
-0.55%
$ 76.88 million $ 784,252
Jan 19, 4 AM $ 0.0772
-0.01%
$ 77.23 million $ 771,681
Jan 19, 3 AM $ 0.0772
+0.42%
$ 77.24 million $ 731,742
Jan 19, 2 AM $ 0.0769
-0.51%
$ 76.92 million $ 700,872
Jan 19, 1 AM $ 0.0773
+0.23%
$ 77.32 million $ 692,727
Jan 19, 12 AM $ 0.0771
-1.33%
$ 77.14 million $ 696,590
Jan 18, 11 PM $ 0.0782
-1.65%
$ 78.17 million $ 677,243
Jan 18, 10 PM $ 0.0795
-0.13%
$ 79.5 million $ 657,999
Jan 18, 9 PM $ 0.0796
+0.51%
$ 79.59 million $ 655,019
Jan 18, 8 PM $ 0.0793
-0.29%
$ 79.26 million $ 654,859
Jan 18, 7 PM $ 0.0794
+0.14%
$ 79.42 million $ 637,398
Jan 18, 6 PM $ 0.0793
-0.17%
$ 79.34 million $ 689,180
Jan 18, 5 PM $ 0.0795
+2.22%
$ 79.47 million $ 703,339