GrantiX Token Historical Data

GRANT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0777
+2.31%
$ 77.75 million $ 666,415
Jan 18, 3 PM $ 0.0755
+3.22%
$ 75.53 million $ 605,101
Jan 18, 2 PM $ 0.0732
-0.19%
$ 73.17 million $ 566,289
Jan 18, 1 PM $ 0.0732
+1.86%
$ 73.23 million $ 572,363
Jan 18, 12 PM $ 0.0719
+2.55%
$ 71.89 million $ 590,207
Jan 18, 11 AM $ 0.0701
+0.62%
$ 70.1 million $ 592,721
Jan 18, 10 AM $ 0.0683
+0.89%
$ 68.3 million $ 596,007
Jan 18, 9 AM $ 0.0677
+1.86%
$ 67.69 million $ 633,311
Jan 18, 8 AM $ 0.0665
+2.08%
$ 66.54 million $ 645,521
Jan 18, 7 AM $ 0.0652
+0.26%
$ 65.18 million $ 613,683
Jan 18, 6 AM $ 0.065
+0.11%
$ 65 million $ 612,137
Jan 18, 5 AM $ 0.0649
-0.30%
$ 64.93 million $ 616,204
Jan 18, 4 AM $ 0.0651
+0.05%
$ 65.12 million $ 617,996
Jan 18, 3 AM $ 0.065
-0.12%
$ 65.01 million $ 607,111
Jan 18, 2 AM $ 0.0649
-0.16%
$ 64.91 million $ 583,168
Jan 18, 1 AM $ 0.0651
+0.12%
$ 65.1 million $ 581,332
Jan 18, 12 AM $ 0.0649
-0.30%
$ 64.94 million $ 596,301
Jan 17, 11 PM $ 0.0652
-0.05%
$ 65.2 million $ 612,589
Jan 17, 10 PM $ 0.0652
+0.13%
$ 65.23 million $ 617,502
Jan 17, 9 PM $ 0.0652
-0.29%
$ 65.15 million $ 633,847
Jan 17, 8 PM $ 0.0653
+0.30%
$ 65.27 million $ 645,537
Jan 17, 7 PM $ 0.0651
-0.10%
$ 65.07 million $ 629,006
Jan 17, 6 PM $ 0.0652
+1.59%
$ 65.21 million $ 553,034
Jan 17, 5 PM $ 0.0642
+0.51%
$ 64.19 million $ 541,819
Jan 17, 4 PM $ 0.0639
+2.49%
$ 63.87 million $ 564,066
Jan 17, 3 PM $ 0.0612
+1.24%
$ 61.17 million $ 600,307
Jan 17, 2 PM $ 0.0604
+0.19%
$ 60.4 million $ 638,385
Jan 17, 1 PM $ 0.0603
+1.49%
$ 60.28 million $ 632,075
Jan 17, 12 PM $ 0.0594
+0.20%
$ 59.4 million $ 633,606
Jan 17, 11 AM $ 0.0593
+0.09%
$ 59.28 million $ 644,336
Jan 17, 10 AM $ 0.0593
+0.04%
$ 59.3 million $ 644,633
Jan 17, 9 AM $ 0.0593
+0.02%
$ 59.28 million $ 613,369
Jan 17, 8 AM $ 0.0593
+0.32%
$ 59.33 million $ 607,680
Jan 17, 7 AM $ 0.0593
-0.10%
$ 59.27 million $ 623,314
Jan 17, 6 AM $ 0.0594
+0.07%
$ 59.4 million $ 620,367
Jan 17, 5 AM $ 0.0594
-0.04%
$ 59.36 million $ 618,646
Jan 17, 4 AM $ 0.0594
-0.08%
$ 59.38 million $ 624,540
Jan 17, 3 AM $ 0.0594
-0.07%
$ 59.36 million $ 626,525
Jan 17, 2 AM $ 0.0595
+0.07%
$ 59.47 million $ 625,520
Jan 17, 1 AM $ 0.0594
+0.11%
$ 59.43 million $ 620,433
Jan 17, 12 AM $ 0.0594
-0.08%
$ 59.43 million $ 607,882
Jan 16, 11 PM $ 0.0595
+0.12%
$ 59.48 million $ 602,582
Jan 16, 10 PM $ 0.0594
-0.17%
$ 59.41 million $ 628,705
Jan 16, 9 PM $ 0.0595
+0.01%
$ 59.51 million $ 672,460
Jan 16, 8 PM $ 0.0594
+0.23%
$ 59.43 million $ 670,659
Jan 16, 7 PM $ 0.0593
-0.05%
$ 59.29 million $ 680,907
Jan 16, 6 PM $ 0.0593
+0.13%
$ 59.32 million $ 684,785
Jan 16, 5 PM $ 0.0592
-0.15%
$ 59.25 million $ 685,389
Jan 16, 4 PM $ 0.0594
+0.07%
$ 59.41 million $ 669,902
Jan 16, 3 PM $ 0.0594
-0.22%
$ 59.37 million $ 626,436