GrantiX Token Historical Data

GRANT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0912
-0.11%
$ 91.21 million $ 612,061
May 5, 7 AM $ 0.0915
+0.10%
$ 91.49 million $ 609,356
May 5, 6 AM $ 0.0914
-0.02%
$ 91.39 million $ 602,750
May 5, 5 AM $ 0.0914
+0.23%
$ 91.41 million $ 599,627
May 5, 4 AM $ 0.0912
+0.09%
$ 91.2 million $ 590,735
May 5, 3 AM $ 0.0912
+0.45%
$ 91.21 million $ 566,258
May 5, 2 AM $ 0.0909
+0.13%
$ 90.9 million $ 516,896
May 5, 1 AM $ 0.0908
+0.42%
$ 90.79 million $ 461,005
May 5, 12 AM $ 0.0904
+0.33%
$ 90.4 million $ 456,511
May 4, 11 PM $ 0.0901
-0.11%
$ 90.1 million $ 473,995
May 4, 10 PM $ 0.0903
-0.22%
$ 90.3 million $ 528,081
May 4, 9 PM $ 0.0906
+0.43%
$ 90.59 million $ 602,718
May 4, 8 PM $ 0.0902
-0.11%
$ 90.21 million $ 632,793
May 4, 7 PM $ 0.0903
-0.21%
$ 90.3 million $ 655,274
May 4, 6 PM $ 0.0903
-0.54%
$ 90.31 million $ 661,976
May 4, 5 PM $ 0.091
+0.66%
$ 90.99 million $ 698,751
May 4, 4 PM $ 0.0904
+0.43%
$ 90.4 million $ 748,021
May 4, 3 PM $ 0.09
-0.66%
$ 90.01 million $ 726,551
May 4, 2 PM $ 0.0908
+2.13%
$ 90.8 million $ 685,218
May 4, 1 PM $ 0.0888
-0.23%
$ 88.81 million $ 681,640
May 4, 12 PM $ 0.0891
+0.13%
$ 89.11 million $ 680,662
May 4, 11 AM $ 0.089
-0.01%
$ 88.99 million $ 677,508
May 4, 10 AM $ 0.0892
-1.00%
$ 89.2 million $ 676,390
May 4, 9 AM $ 0.0901
+0.21%
$ 90.1 million $ 679,588
May 4, 8 AM $ 0.0899
-0.11%
$ 89.91 million $ 682,272
May 4, 7 AM $ 0.09
-0.12%
$ 90 million $ 682,117
May 4, 6 AM $ 0.09
-0.31%
$ 90.02 million $ 686,646
May 4, 5 AM $ 0.0903
-0.33%
$ 90.3 million $ 688,343
May 4, 4 AM $ 0.0906
+0.19%
$ 90.6 million $ 687,637
May 4, 3 AM $ 0.0905
-0.09%
$ 90.51 million $ 684,924
May 4, 2 AM $ 0.0906
+0.64%
$ 90.59 million $ 684,332
May 4, 1 AM $ 0.0895
+0.90%
$ 89.49 million $ 687,680
May 4, 12 AM $ 0.0886
-0.02%
$ 88.6 million $ 686,924
May 3, 11 PM $ 0.0886
-0.98%
$ 88.61 million $ 673,215
May 3, 10 PM $ 0.0895
+0.77%
$ 89.49 million $ 651,792
May 3, 9 PM $ 0.0888
-0.23%
$ 88.8 million $ 631,532
May 3, 8 PM $ 0.089
+0.02%
$ 89.01 million $ 629,410
May 3, 7 PM $ 0.0889
+0.11%
$ 88.91 million $ 635,394
May 3, 6 PM $ 0.0889
+0.01%
$ 88.9 million $ 632,035
May 3, 5 PM $ 0.0891
+0.42%
$ 89.08 million $ 585,318
May 3, 4 PM $ 0.0889
+0.09%
$ 88.89 million $ 516,777
May 3, 3 PM $ 0.0889
-0.01%
$ 88.89 million $ 511,845
May 3, 2 PM $ 0.0888
-0.08%
$ 88.82 million $ 507,666
May 3, 1 PM $ 0.0889
+0.08%
$ 88.88 million $ 505,275
May 3, 12 PM $ 0.0888
+0.12%
$ 88.81 million $ 503,795
May 3, 11 AM $ 0.0889
+0.44%
$ 88.89 million $ 502,664
May 3, 10 AM $ 0.0885
-0.12%
$ 88.5 million $ 530,387
May 3, 9 AM $ 0.0886
+0.12%
$ 88.61 million $ 550,291
May 3, 8 AM $ 0.0884
-0.11%
$ 88.41 million $ 547,016
May 3, 7 AM $ 0.0885
+0.12%
$ 88.5 million $ 587,346