GrantiX Token Historical Data

GRANT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0584
+0.05%
$ 58.4 million $ 778,727
Jan 14, 8 AM $ 0.0713
-0.10%
$ 71.3 million $ 631,888
Jan 14, 7 AM $ 0.0714
-0.59%
$ 71.37 million $ 804,291
Jan 14, 6 AM $ 0.0718
-1.49%
$ 71.8 million $ 790,374
Jan 14, 5 AM $ 0.0729
-0.47%
$ 72.88 million $ 754,323
Jan 14, 4 AM $ 0.0732
+0.04%
$ 73.23 million $ 719,698
Jan 14, 3 AM $ 0.0732
+0.07%
$ 73.2 million $ 715,196
Jan 14, 2 AM $ 0.0732
-0.07%
$ 73.15 million $ 679,116
Jan 14, 1 AM $ 0.0732
-0.16%
$ 73.2 million $ 635,735
Jan 14, 12 AM $ 0.0733
+0.39%
$ 73.32 million $ 638,484
Jan 13, 11 PM $ 0.073
+0.16%
$ 73.02 million $ 644,966
Jan 13, 10 PM $ 0.0729
+0.28%
$ 72.91 million $ 683,329
Jan 13, 9 PM $ 0.0727
+0.00%
$ 72.7 million $ 532,980
Jan 13, 3 PM $ 0.0874
-0.35%
$ 87.42 million $ 596,152
Jan 13, 2 PM $ 0.0877
+0.03%
$ 87.73 million $ 597,007
Jan 13, 1 PM $ 0.0877
+0.09%
$ 87.66 million $ 599,574
Jan 13, 12 PM $ 0.0876
-0.47%
$ 87.58 million $ 604,143
Jan 13, 11 AM $ 0.088
+0.45%
$ 87.99 million $ 611,781
Jan 13, 10 AM $ 0.0876
+0.03%
$ 87.57 million $ 607,317
Jan 13, 9 AM $ 0.0876
-0.09%
$ 87.56 million $ 598,837
Jan 13, 8 AM $ 0.0877
+0.31%
$ 87.71 million $ 600,558
Jan 13, 7 AM $ 0.0874
-2.13%
$ 87.44 million $ 607,680
Jan 13, 6 AM $ 0.0893
+0.11%
$ 89.33 million $ 607,915
Jan 13, 5 AM $ 0.0893
+0.15%
$ 89.27 million $ 602,338
Jan 13, 4 AM $ 0.0891
+0.02%
$ 89.09 million $ 593,759
Jan 13, 3 AM $ 0.0891
+0.10%
$ 89.07 million $ 590,488
Jan 13, 2 AM $ 0.0891
+0.10%
$ 89.05 million $ 585,082
Jan 13, 1 AM $ 0.0891
-0.09%
$ 89.05 million $ 577,866
Jan 13, 12 AM $ 0.0891
+0.05%
$ 89.12 million $ 601,522
Jan 12, 11 PM $ 0.089
-0.07%
$ 88.96 million $ 592,984
Jan 12, 10 PM $ 0.089
+0.00%
$ 88.99 million $ 568,157
Jan 12, 9 PM $ 0.0889
-0.16%
$ 88.95 million $ 577,863
Jan 12, 8 PM $ 0.0891
-0.42%
$ 89.13 million $ 578,333
Jan 12, 7 PM $ 0.0895
+0.17%
$ 89.5 million $ 565,477
Jan 12, 6 PM $ 0.0893
+0.21%
$ 89.34 million $ 556,896
Jan 12, 5 PM $ 0.0892
+0.58%
$ 89.19 million $ 565,204
Jan 12, 4 PM $ 0.0885
+4.36%
$ 88.52 million $ 587,014
Jan 12, 3 PM $ 0.0848
+0.22%
$ 84.82 million $ 578,359
Jan 12, 2 PM $ 0.0846
+0.39%
$ 84.64 million $ 569,352
Jan 12, 1 PM $ 0.0843
-0.17%
$ 84.31 million $ 561,938
Jan 12, 12 PM $ 0.0844
-0.60%
$ 84.38 million $ 570,074
Jan 12, 11 AM $ 0.0849
+0.43%
$ 84.89 million $ 599,623
Jan 12, 10 AM $ 0.0845
+2.11%
$ 84.52 million $ 641,575
Jan 12, 9 AM $ 0.0827
+0.41%
$ 82.74 million $ 637,732
Jan 12, 8 AM $ 0.0824
-0.95%
$ 82.4 million $ 625,598
Jan 12, 7 AM $ 0.0832
+0.16%
$ 83.21 million $ 611,273
Jan 12, 6 AM $ 0.0831
-0.75%
$ 83.09 million $ 609,439
Jan 12, 5 AM $ 0.0837
+0.58%
$ 83.74 million $ 608,834
Jan 12, 4 AM $ 0.0833
-0.01%
$ 83.27 million $ 620,512
Jan 12, 3 AM $ 0.0833
-0.36%
$ 83.28 million $ 637,171