GrantiX Token Historical Data

GRANT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0833
-0.36%
$ 83.28 million $ 637,171
Jan 12, 2 AM $ 0.0836
+1.19%
$ 83.58 million $ 638,282
Jan 12, 1 AM $ 0.0826
+0.32%
$ 82.58 million $ 631,353
Jan 12, 12 AM $ 0.0823
-0.09%
$ 82.33 million $ 589,840
Jan 11, 11 PM $ 0.0824
+0.18%
$ 82.4 million $ 577,441
Jan 11, 10 PM $ 0.0823
-0.08%
$ 82.25 million $ 584,675
Jan 11, 9 PM $ 0.0823
-0.03%
$ 82.31 million $ 607,011
Jan 11, 8 PM $ 0.0823
+0.20%
$ 82.34 million $ 645,842
Jan 11, 7 PM $ 0.0822
-0.37%
$ 82.18 million $ 683,211
Jan 11, 6 PM $ 0.0825
-0.10%
$ 82.47 million $ 678,080
Jan 11, 5 PM $ 0.0824
+0.01%
$ 82.4 million $ 662,081
Jan 11, 4 PM $ 0.0824
+0.20%
$ 82.4 million $ 637,296
Jan 11, 3 PM $ 0.0822
-0.16%
$ 82.22 million $ 641,962
Jan 11, 2 PM $ 0.0824
+0.23%
$ 82.35 million $ 649,413
Jan 11, 1 PM $ 0.0822
-0.20%
$ 82.24 million $ 651,742
Jan 11, 12 PM $ 0.0824
+0.39%
$ 82.41 million $ 643,465
Jan 11, 11 AM $ 0.0821
+0.16%
$ 82.11 million $ 609,424
Jan 11, 10 AM $ 0.082
-0.15%
$ 81.98 million $ 569,678
Jan 11, 9 AM $ 0.0821
+0.03%
$ 82.08 million $ 599,642
Jan 11, 8 AM $ 0.082
-0.18%
$ 82.04 million $ 617,191
Jan 11, 7 AM $ 0.0821
-0.01%
$ 82.13 million $ 629,987
Jan 11, 6 AM $ 0.0821
-0.06%
$ 82.13 million $ 695,610
Jan 11, 5 AM $ 0.0822
-0.23%
$ 82.17 million $ 733,218
Jan 11, 4 AM $ 0.0823
+0.12%
$ 82.35 million $ 748,752
Jan 11, 3 AM $ 0.0823
+0.13%
$ 82.26 million $ 736,915
Jan 11, 2 AM $ 0.0822
-0.13%
$ 82.15 million $ 733,702
Jan 11, 1 AM $ 0.0824
+0.05%
$ 82.36 million $ 742,193
Jan 11, 12 AM $ 0.0823
+0.12%
$ 82.31 million $ 748,820
Jan 10, 11 PM $ 0.0822
+0.26%
$ 82.21 million $ 748,647
Jan 10, 10 PM $ 0.082
-0.12%
$ 81.98 million $ 725,228
Jan 10, 9 PM $ 0.0821
+0.18%
$ 82.1 million $ 672,127
Jan 10, 8 PM $ 0.0819
-0.02%
$ 81.94 million $ 633,477
Jan 10, 7 PM $ 0.082
-0.40%
$ 81.96 million $ 594,812
Jan 10, 6 PM $ 0.0823
+0.52%
$ 82.3 million $ 593,082
Jan 10, 5 PM $ 0.0819
-0.49%
$ 81.95 million $ 588,244
Jan 10, 4 PM $ 0.0823
+0.33%
$ 82.34 million $ 594,894
Jan 10, 3 PM $ 0.0821
-0.16%
$ 82.08 million $ 604,271
Jan 10, 2 PM $ 0.0822
+0.09%
$ 82.21 million $ 644,598
Jan 10, 1 PM $ 0.0821
-0.11%
$ 82.13 million $ 676,652
Jan 10, 12 PM $ 0.0822
+0.09%
$ 82.21 million $ 672,020
Jan 10, 11 AM $ 0.0822
+0.01%
$ 82.15 million $ 665,981
Jan 10, 10 AM $ 0.0822
-0.03%
$ 82.15 million $ 658,156
Jan 10, 9 AM $ 0.0823
-0.03%
$ 82.34 million $ 649,874
Jan 10, 8 AM $ 0.0823
-0.10%
$ 82.28 million $ 657,415
Jan 10, 7 AM $ 0.0824
+0.34%
$ 82.36 million $ 687,084
Jan 10, 6 AM $ 0.0821
-0.02%
$ 82.09 million $ 651,583
Jan 10, 5 AM $ 0.0819
+0.03%
$ 81.94 million $ 626,955
Jan 10, 4 AM $ 0.082
-0.32%
$ 81.98 million $ 613,793
Jan 10, 3 AM $ 0.0823
+0.02%
$ 82.25 million $ 606,768
Jan 10, 2 AM $ 0.0822
+0.05%
$ 82.25 million $ 605,063