GrantiX Token Historical Data

GRANT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0822
+0.05%
$ 82.25 million $ 605,063
Jan 10, 1 AM $ 0.0822
+0.07%
$ 82.24 million $ 603,770
Jan 10, 12 AM $ 0.0822
-0.06%
$ 82.2 million $ 602,789
Jan 9, 11 PM $ 0.0823
+0.30%
$ 82.31 million $ 602,437
Jan 9, 10 PM $ 0.0821
-0.22%
$ 82.15 million $ 598,477
Jan 9, 9 PM $ 0.0822
+0.48%
$ 82.19 million $ 608,779
Jan 9, 8 PM $ 0.0817
-0.22%
$ 81.72 million $ 636,416
Jan 9, 7 PM $ 0.0819
-0.21%
$ 81.91 million $ 643,859
Jan 9, 6 PM $ 0.0821
-0.88%
$ 82.07 million $ 652,654
Jan 9, 5 PM $ 0.0829
-0.33%
$ 82.87 million $ 672,023
Jan 9, 4 PM $ 0.0832
+0.49%
$ 83.21 million $ 678,953
Jan 9, 3 PM $ 0.0828
+0.99%
$ 82.8 million $ 702,868
Jan 9, 2 PM $ 0.082
-0.11%
$ 81.98 million $ 669,565
Jan 9, 1 PM $ 0.0822
+0.16%
$ 82.16 million $ 640,157
Jan 9, 12 PM $ 0.0819
+0.12%
$ 81.88 million $ 634,978
Jan 9, 11 AM $ 0.0818
-0.32%
$ 81.81 million $ 635,798
Jan 9, 10 AM $ 0.0821
+0.26%
$ 82.12 million $ 632,612
Jan 9, 9 AM $ 0.0818
+0.15%
$ 81.82 million $ 619,092
Jan 9, 8 AM $ 0.0817
-1.28%
$ 81.69 million $ 604,277
Jan 9, 7 AM $ 0.0827
+0.05%
$ 82.68 million $ 607,154
Jan 9, 6 AM $ 0.0827
-0.18%
$ 82.71 million $ 653,018
Jan 9, 5 AM $ 0.0829
+0.04%
$ 82.86 million $ 671,723
Jan 9, 4 AM $ 0.0828
+0.06%
$ 82.82 million $ 674,096
Jan 9, 3 AM $ 0.0828
+0.28%
$ 82.84 million $ 672,290
Jan 9, 2 AM $ 0.0827
+0.05%
$ 82.68 million $ 671,652
Jan 9, 1 AM $ 0.0826
-0.41%
$ 82.64 million $ 665,578
Jan 9, 12 AM $ 0.0829
+0.22%
$ 82.91 million $ 661,625
Jan 8, 11 PM $ 0.0826
-0.22%
$ 82.57 million $ 660,564
Jan 8, 10 PM $ 0.0828
-0.18%
$ 82.77 million $ 660,309
Jan 8, 9 PM $ 0.0828
+0.29%
$ 82.84 million $ 646,277
Jan 8, 8 PM $ 0.0826
-0.20%
$ 82.59 million $ 627,402
Jan 8, 7 PM $ 0.0828
+0.05%
$ 82.76 million $ 628,384
Jan 8, 6 PM $ 0.0827
-0.03%
$ 82.71 million $ 628,632
Jan 8, 5 PM $ 0.0827
+0.81%
$ 82.74 million $ 608,962
Jan 8, 4 PM $ 0.082
-0.08%
$ 81.99 million $ 596,402
Jan 8, 3 PM $ 0.0821
+0.24%
$ 82.06 million $ 564,346
Jan 8, 2 PM $ 0.0819
+0.22%
$ 81.93 million $ 558,677
Jan 8, 1 PM $ 0.0817
-0.19%
$ 81.75 million $ 572,692
Jan 8, 12 PM $ 0.0819
+0.11%
$ 81.91 million $ 577,230
Jan 8, 11 AM $ 0.0818
-0.13%
$ 81.82 million $ 578,936
Jan 8, 10 AM $ 0.082
+0.24%
$ 82.01 million $ 582,063
Jan 8, 9 AM $ 0.0818
+0.46%
$ 81.82 million $ 578,659
Jan 8, 8 AM $ 0.0814
-0.05%
$ 81.44 million $ 568,683
Jan 8, 7 AM $ 0.0815
-0.98%
$ 81.47 million $ 519,002
Jan 8, 6 AM $ 0.0823
-0.19%
$ 82.27 million $ 452,513
Jan 8, 5 AM $ 0.0825
+0.06%
$ 82.49 million $ 418,018
Jan 8, 4 AM $ 0.0824
+0.00%
$ 82.43 million $ 459,337
Jan 8, 3 AM $ 0.0824
-0.17%
$ 82.44 million $ 523,941
Jan 8, 2 AM $ 0.0826
-0.07%
$ 82.58 million $ 538,134
Jan 8, 1 AM $ 0.0826
-0.01%
$ 82.57 million $ 541,391