GrantiX Token Historical Data

GRANT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0826
-0.12%
$ 82.58 million $ 538,178
Jan 7, 11 PM $ 0.0827
+0.31%
$ 82.68 million $ 539,191
Jan 7, 10 PM $ 0.0824
+0.10%
$ 82.42 million $ 544,791
Jan 7, 9 PM $ 0.0823
-0.19%
$ 82.34 million $ 577,152
Jan 7, 8 PM $ 0.0826
+0.18%
$ 82.56 million $ 624,681
Jan 7, 7 PM $ 0.0825
+0.22%
$ 82.48 million $ 622,573
Jan 7, 6 PM $ 0.0829
-0.17%
$ 82.91 million $ 619,754
Jan 7, 5 PM $ 0.0831
-0.06%
$ 83.05 million $ 624,239
Jan 7, 4 PM $ 0.0831
+0.10%
$ 83.1 million $ 624,717
Jan 7, 3 PM $ 0.0832
-0.35%
$ 83.18 million $ 627,871
Jan 7, 2 PM $ 0.0834
-0.61%
$ 83.39 million $ 646,285
Jan 7, 1 PM $ 0.0838
+0.21%
$ 83.84 million $ 680,791
Jan 7, 12 PM $ 0.0837
+0.08%
$ 83.66 million $ 699,620
Jan 7, 11 AM $ 0.0838
+0.06%
$ 83.76 million $ 700,046
Jan 7, 10 AM $ 0.0837
+0.12%
$ 83.7 million $ 707,677
Jan 7, 9 AM $ 0.0836
-0.53%
$ 83.6 million $ 707,805
Jan 7, 8 AM $ 0.0841
+0.12%
$ 84.08 million $ 707,345
Jan 7, 7 AM $ 0.084
-0.17%
$ 84.03 million $ 702,309
Jan 7, 6 AM $ 0.0842
+0.24%
$ 84.17 million $ 722,033
Jan 7, 5 AM $ 0.0839
-0.38%
$ 83.89 million $ 763,564
Jan 7, 4 AM $ 0.0842
+0.19%
$ 84.21 million $ 736,814
Jan 7, 3 AM $ 0.0841
-0.13%
$ 84.13 million $ 670,598
Jan 7, 2 AM $ 0.0843
+0.59%
$ 84.32 million $ 656,808
Jan 7, 1 AM $ 0.0838
-1.05%
$ 83.82 million $ 649,019
Jan 7, 12 AM $ 0.0847
-0.36%
$ 84.72 million $ 651,680
Jan 6, 11 PM $ 0.085
+0.03%
$ 84.97 million $ 647,656
Jan 6, 10 PM $ 0.085
+0.15%
$ 84.96 million $ 653,644
Jan 6, 9 PM $ 0.0848
+1.14%
$ 84.84 million $ 665,281
Jan 6, 8 PM $ 0.0839
+0.77%
$ 83.9 million $ 624,567
Jan 6, 7 PM $ 0.0833
+0.11%
$ 83.26 million $ 625,294
Jan 6, 6 PM $ 0.0832
-0.38%
$ 83.17 million $ 630,883
Jan 6, 5 PM $ 0.0835
-0.57%
$ 83.47 million $ 639,305
Jan 6, 4 PM $ 0.084
-0.98%
$ 83.95 million $ 680,655
Jan 6, 3 PM $ 0.0848
-0.20%
$ 84.79 million $ 746,809
Jan 6, 2 PM $ 0.0851
-0.33%
$ 85.06 million $ 752,860
Jan 6, 1 PM $ 0.0852
+0.13%
$ 85.18 million $ 694,561
Jan 6, 12 PM $ 0.085
+0.15%
$ 85 million $ 669,122
Jan 6, 11 AM $ 0.0849
+0.39%
$ 84.87 million $ 670,560
Jan 6, 10 AM $ 0.0846
-0.19%
$ 84.62 million $ 665,152
Jan 6, 9 AM $ 0.0848
+0.06%
$ 84.76 million $ 667,363
Jan 6, 8 AM $ 0.0846
+0.16%
$ 84.63 million $ 666,667
Jan 6, 7 AM $ 0.0846
-0.73%
$ 84.6 million $ 668,411
Jan 6, 6 AM $ 0.0852
+0.36%
$ 85.22 million $ 653,481
Jan 6, 5 AM $ 0.0849
-0.24%
$ 84.94 million $ 608,952
Jan 6, 4 AM $ 0.0852
+0.25%
$ 85.21 million $ 588,948
Jan 6, 3 AM $ 0.085
+0.19%
$ 85.02 million $ 592,838
Jan 6, 2 AM $ 0.0849
-0.25%
$ 84.86 million $ 598,771
Jan 6, 1 AM $ 0.0851
+0.04%
$ 85.06 million $ 597,744
Jan 6, 12 AM $ 0.085
-0.31%
$ 84.95 million $ 597,174
Jan 5, 11 PM $ 0.0852
-0.21%
$ 85.19 million $ 626,007