GrantiX Token Historical Data

GRANT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0852
-0.21%
$ 85.19 million $ 626,007
Jan 5, 10 PM $ 0.0854
+0.13%
$ 85.37 million $ 650,238
Jan 5, 9 PM $ 0.0852
-0.15%
$ 85.23 million $ 630,562
Jan 5, 8 PM $ 0.0854
+0.05%
$ 85.36 million $ 625,971
Jan 5, 7 PM $ 0.0852
-0.06%
$ 85.24 million $ 629,245
Jan 5, 6 PM $ 0.0852
+0.24%
$ 85.21 million $ 616,618
Jan 5, 5 PM $ 0.085
+0.00%
$ 85.01 million $ 600,920
Jan 5, 4 PM $ 0.085
+0.28%
$ 85.02 million $ 550,725
Jan 5, 3 PM $ 0.0852
+0.84%
$ 85.15 million $ 491,574
Jan 5, 2 PM $ 0.0844
-0.33%
$ 84.37 million $ 495,577
Jan 5, 1 PM $ 0.0847
-0.24%
$ 84.65 million $ 511,362
Jan 5, 12 PM $ 0.0847
-0.23%
$ 84.7 million $ 558,589
Jan 5, 11 AM $ 0.0848
-0.05%
$ 84.81 million $ 606,130
Jan 5, 10 AM $ 0.0848
-0.53%
$ 84.82 million $ 606,682
Jan 5, 9 AM $ 0.0852
-0.04%
$ 85.21 million $ 605,281
Jan 5, 8 AM $ 0.0852
+1.41%
$ 85.24 million $ 607,150
Jan 5, 7 AM $ 0.0841
-0.14%
$ 84.13 million $ 608,776
Jan 5, 6 AM $ 0.0842
-0.43%
$ 84.16 million $ 598,088
Jan 5, 5 AM $ 0.0845
-0.11%
$ 84.53 million $ 592,519
Jan 5, 4 AM $ 0.0846
+0.05%
$ 84.61 million $ 593,755
Jan 5, 3 AM $ 0.0846
-0.31%
$ 84.57 million $ 594,123
Jan 5, 2 AM $ 0.0849
+0.14%
$ 84.91 million $ 593,433
Jan 5, 1 AM $ 0.0848
+1.07%
$ 84.79 million $ 602,737
Jan 5, 12 AM $ 0.0839
+1.15%
$ 83.89 million $ 660,793
Jan 4, 11 PM $ 0.083
+0.00%
$ 82.96 million $ 686,576
Jan 4, 10 PM $ 0.083
-0.06%
$ 82.96 million $ 644,045
Jan 4, 9 PM $ 0.083
-0.13%
$ 83.01 million $ 625,218
Jan 4, 8 PM $ 0.0831
+0.23%
$ 83.12 million $ 619,095
Jan 4, 7 PM $ 0.0828
-0.45%
$ 82.78 million $ 612,208
Jan 4, 6 PM $ 0.0831
+0.14%
$ 83.14 million $ 610,969
Jan 4, 5 PM $ 0.0831
+0.23%
$ 83.09 million $ 610,408
Jan 4, 4 PM $ 0.0829
+0.00%
$ 82.9 million $ 608,807
Jan 4, 3 PM $ 0.0829
-0.02%
$ 82.92 million $ 623,355
Jan 4, 2 PM $ 0.083
-0.12%
$ 83.03 million $ 626,350
Jan 4, 1 PM $ 0.0831
+0.04%
$ 83.13 million $ 624,770
Jan 4, 12 PM $ 0.0832
+0.05%
$ 83.18 million $ 606,028
Jan 4, 11 AM $ 0.0832
-0.07%
$ 83.15 million $ 608,646
Jan 4, 10 AM $ 0.0833
+0.13%
$ 83.3 million $ 637,364
Jan 4, 9 AM $ 0.0832
-0.12%
$ 83.19 million $ 636,168
Jan 4, 8 AM $ 0.0833
+0.30%
$ 83.28 million $ 634,435
Jan 4, 7 AM $ 0.083
-1.12%
$ 83.05 million $ 631,583
Jan 4, 6 AM $ 0.084
+0.08%
$ 83.99 million $ 634,439
Jan 4, 5 AM $ 0.0839
+0.09%
$ -- $ 669,890
Jan 4, 4 AM $ 0.0838
+0.05%
$ -- $ 711,991
Jan 4, 3 AM $ 0.0838
-0.27%
$ -- $ 710,081
Jan 4, 2 AM $ 0.084
-0.15%
$ -- $ 712,407
Jan 4, 1 AM $ 0.0841
-0.08%
$ -- $ 704,346
Jan 4, 12 AM $ 0.0842
+1.24%
$ -- $ 648,297
Jan 3, 11 PM $ 0.0832
-0.02%
$ 83.16 million $ 602,772
Jan 3, 10 PM $ 0.0831
+0.00%
$ 83.1 million $ 625,239