GrantiX Token Historical Data

GRANT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0831
+0.00%
$ 83.1 million $ 625,239
Jan 3, 9 PM $ 0.0831
-0.08%
$ 83.1 million $ 636,353
Jan 3, 8 PM $ 0.0831
+0.10%
$ 83.09 million $ 636,366
Jan 3, 7 PM $ 0.083
-0.13%
$ 83.02 million $ 640,945
Jan 3, 6 PM $ 0.0831
-0.14%
$ 83.12 million $ 678,866
Jan 3, 5 PM $ 0.0832
+0.32%
$ 83.24 million $ 706,670
Jan 3, 4 PM $ 0.083
-0.06%
$ 82.97 million $ 707,318
Jan 3, 3 PM $ 0.0831
-0.10%
$ 83.09 million $ 683,423
Jan 3, 2 PM $ 0.0832
+0.01%
$ 83.17 million $ 653,411
Jan 3, 1 PM $ 0.0832
+0.07%
$ 83.16 million $ 638,981
Jan 3, 12 PM $ 0.0831
+0.29%
$ 83.11 million $ 613,679
Jan 3, 11 AM $ 0.0829
+0.04%
$ 82.86 million $ 589,206
Jan 3, 10 AM $ 0.0828
+0.04%
$ 82.83 million $ 609,152
Jan 3, 9 AM $ 0.0828
+0.17%
$ 82.8 million $ 638,773
Jan 3, 8 AM $ 0.0827
+0.10%
$ 82.65 million $ 655,323
Jan 3, 7 AM $ 0.0826
-0.81%
$ 82.56 million $ 667,226
Jan 3, 6 AM $ 0.0832
+0.02%
$ 83.24 million $ 666,875
Jan 3, 5 AM $ 0.0833
-0.19%
$ 83.27 million $ 644,853
Jan 3, 4 AM $ 0.0834
-0.47%
$ 83.42 million $ 647,099
Jan 3, 3 AM $ 0.0838
-0.02%
$ 83.82 million $ 649,548
Jan 3, 2 AM $ 0.0838
-0.15%
$ 83.84 million $ 643,506
Jan 3, 1 AM $ 0.0839
-0.01%
$ 83.86 million $ 639,596
Jan 3, 12 AM $ 0.0838
+0.16%
$ 83.8 million $ 631,261
Jan 2, 11 PM $ 0.0837
-0.23%
$ 83.66 million $ 618,770
Jan 2, 10 PM $ 0.0839
+0.38%
$ 83.86 million $ 582,805
Jan 2, 9 PM $ 0.0835
-0.01%
$ 83.54 million $ 565,095
Jan 2, 8 PM $ 0.0836
-0.36%
$ 83.56 million $ 562,667
Jan 2, 7 PM $ 0.0839
+0.08%
$ 83.87 million $ 549,505
Jan 2, 6 PM $ 0.0838
-0.67%
$ 83.8 million $ 513,177
Jan 2, 5 PM $ 0.0842
+0.00%
$ 84.24 million $ 483,630
Jan 2, 4 PM $ 0.0842
-0.06%
$ 84.24 million $ 481,066
Jan 2, 3 PM $ 0.0843
-0.05%
$ 84.27 million $ 483,937
Jan 2, 2 PM $ 0.0843
-0.05%
$ 84.32 million $ 491,368
Jan 2, 1 PM $ 0.0845
+0.52%
$ 84.53 million $ 504,188
Jan 2, 12 PM $ 0.0841
+0.09%
$ 84.09 million $ 531,523
Jan 2, 11 AM $ 0.084
-0.32%
$ 84.02 million $ 525,801
Jan 2, 10 AM $ 0.0843
+0.66%
$ 84.31 million $ 468,151
Jan 2, 9 AM $ 0.0837
+0.11%
$ 83.75 million $ 448,651
Jan 2, 8 AM $ 0.0836
-0.11%
$ 83.64 million $ 456,874
Jan 2, 7 AM $ 0.0837
+2.46%
$ 83.73 million $ 453,210
Jan 2, 6 AM $ 0.0817
-0.28%
$ 81.72 million $ 473,376
Jan 2, 5 AM $ 0.0819
-0.10%
$ 81.95 million $ 537,161
Jan 2, 4 AM $ 0.082
+0.26%
$ 82.01 million $ 505,060
Jan 2, 3 AM $ 0.0818
+0.56%
$ 81.8 million $ 515,386
Jan 2, 2 AM $ 0.0813
+0.50%
$ 81.34 million $ 536,778
Jan 2, 1 AM $ 0.0809
+0.03%
$ 80.94 million $ 543,210
Jan 2, 12 AM $ 0.0809
-0.04%
$ 80.9 million $ 551,098
Jan 1, 11 PM $ 0.0809
+0.03%
$ 80.93 million $ 554,647
Jan 1, 10 PM $ 0.0809
+0.09%
$ 80.92 million $ 569,936
Jan 1, 9 PM $ 0.0808
-0.02%
$ 80.85 million $ 610,665