GrantiX Token Historical Data

GRANT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0808
-0.02%
$ 80.85 million $ 610,665
Jan 1, 8 PM $ 0.0809
-0.03%
$ 80.87 million $ 634,186
Jan 1, 7 PM $ 0.0809
+0.30%
$ 80.9 million $ 650,748
Jan 1, 6 PM $ 0.0809
-0.60%
$ 80.88 million $ 652,176
Jan 1, 5 PM $ 0.0813
+0.49%
$ 81.3 million $ 669,713
Jan 1, 4 PM $ 0.0809
-0.31%
$ 80.91 million $ 731,145
Jan 1, 3 PM $ 0.0812
+0.47%
$ 81.16 million $ 795,777
Jan 1, 2 PM $ 0.0808
-0.14%
$ 80.79 million $ 815,366
Jan 1, 1 PM $ 0.0809
-0.07%
$ 80.9 million $ 821,042
Jan 1, 12 PM $ 0.081
-0.15%
$ 80.96 million $ 797,915
Jan 1, 11 AM $ 0.081
+0.26%
$ 81.03 million $ 785,326
Jan 1, 10 AM $ 0.0808
-0.11%
$ 80.81 million $ 787,424
Jan 1, 9 AM $ 0.0809
+0.08%
$ 80.86 million $ 774,896
Jan 1, 8 AM $ 0.0808
-0.35%
$ 80.8 million $ 788,497
Jan 1, 7 AM $ 0.081
+0.15%
$ 81.05 million $ 814,034
Jan 1, 6 AM $ 0.0809
+0.01%
$ 80.93 million $ 850,799
Jan 1, 5 AM $ 0.0809
+1.59%
$ 80.92 million $ 795,225
Jan 1, 4 AM $ 0.0796
-0.23%
$ 79.59 million $ 789,692
Jan 1, 3 AM $ 0.0798
+0.08%
$ 79.77 million $ 774,707
Jan 1, 2 AM $ 0.0797
-0.08%
$ 79.71 million $ 759,221
Jan 1, 1 AM $ 0.0798
-0.05%
$ 79.75 million $ 762,066
Jan 1, 12 AM $ 0.0797
+0.02%
$ 79.72 million $ 763,385
Dec 31, 11 PM $ 0.0797
-0.33%
$ 79.69 million $ 773,986
Dec 31, 10 PM $ 0.08
+0.11%
$ 79.98 million $ 799,548
Dec 31, 9 PM $ 0.08
+0.35%
$ 79.96 million $ 799,853
Dec 31, 8 PM $ 0.0797
-0.32%
$ 79.68 million $ 777,150
Dec 31, 7 PM $ 0.08
+0.12%
$ 79.96 million $ 829,597
Dec 31, 6 PM $ 0.0799
-0.03%
$ 79.86 million $ 841,241
Dec 31, 5 PM $ 0.0799
+0.16%
$ 79.89 million $ 860,335
Dec 31, 4 PM $ 0.0798
-0.82%
$ 79.83 million $ 830,894
Dec 31, 3 PM $ 0.0805
-0.36%
$ 80.5 million $ 777,797
Dec 31, 2 PM $ 0.0809
-0.32%
$ 80.86 million $ 761,695
Dec 31, 1 PM $ 0.0812
+0.23%
$ 81.18 million $ 761,649
Dec 31, 12 PM $ 0.0811
+0.34%
$ 81.07 million $ 812,454
Dec 31, 11 AM $ 0.0809
-0.13%
$ 80.85 million $ 826,495
Dec 31, 10 AM $ 0.081
+0.08%
$ 80.96 million $ 826,453
Dec 31, 9 AM $ 0.0809
+0.13%
$ 80.89 million $ 830,975
Dec 31, 8 AM $ 0.0808
+0.10%
$ 80.79 million $ 799,312
Dec 31, 7 AM $ 0.0808
+0.46%
$ 80.76 million $ 766,441
Dec 31, 6 AM $ 0.0804
-0.42%
$ 80.43 million $ 722,177
Dec 31, 5 AM $ 0.0808
+0.00%
$ 80.84 million $ 712,865
Dec 31, 4 AM $ 0.0808
+0.37%
$ 80.77 million $ 712,878
Dec 31, 3 AM $ 0.0804
-0.48%
$ 80.4 million $ 723,208
Dec 31, 2 AM $ 0.0808
+0.11%
$ 80.79 million $ 730,235
Dec 31, 1 AM $ 0.0807
+0.29%
$ 80.7 million $ 733,963
Dec 31, 12 AM $ 0.0805
-0.03%
$ 80.47 million $ 749,311
Dec 30, 11 PM $ 0.0805
+0.02%
$ 80.5 million $ 755,998
Dec 30, 10 PM $ 0.0805
-0.25%
$ 80.51 million $ 726,754
Dec 30, 9 PM $ 0.0807
+0.68%
$ 80.71 million $ 691,296
Dec 30, 8 PM $ 0.0803
-0.12%
$ 80.25 million $ 710,158