GrantiX Token Historical Data

GRANT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0803
-0.12%
$ 80.25 million $ 710,158
Dec 30, 7 PM $ 0.0803
-0.37%
$ 80.35 million $ 671,365
Dec 30, 6 PM $ 0.0806
-0.11%
$ 80.64 million $ 673,121
Dec 30, 5 PM $ 0.0807
-0.58%
$ 80.67 million $ 646,196
Dec 30, 4 PM $ 0.0811
+0.06%
$ 81.14 million $ 614,947
Dec 30, 3 PM $ 0.0807
+0.11%
$ 80.71 million $ 603,801
Dec 30, 2 PM $ 0.0806
+0.26%
$ 80.6 million $ 606,398
Dec 30, 1 PM $ 0.0804
+0.21%
$ 80.37 million $ 600,374
Dec 30, 12 PM $ 0.0803
+0.30%
$ 80.26 million $ 583,038
Dec 30, 11 AM $ 0.08
+3.24%
$ 80.02 million $ 576,541
Dec 30, 10 AM $ 0.0767
-0.09%
$ 76.72 million $ 578,317
Dec 30, 9 AM $ 0.0768
-0.05%
$ 76.8 million $ 576,324
Dec 30, 8 AM $ 0.0769
+0.35%
$ 76.85 million $ 602,788
Dec 30, 7 AM $ 0.0766
-0.06%
$ 76.62 million $ 638,609
Dec 30, 6 AM $ 0.0766
+0.10%
$ 76.61 million $ 666,420
Dec 30, 5 AM $ 0.0765
-0.27%
$ 76.54 million $ 660,415
Dec 30, 4 AM $ 0.0767
+0.62%
$ 76.75 million $ 653,910
Dec 30, 3 AM $ 0.0763
-0.27%
$ 76.27 million $ 657,017
Dec 30, 2 AM $ 0.0765
-0.24%
$ 76.53 million $ 651,753
Dec 30, 1 AM $ 0.0768
-0.01%
$ 76.8 million $ 656,522
Dec 30, 12 AM $ 0.0768
+0.02%
$ 76.81 million $ 684,895
Dec 29, 11 PM $ 0.0768
+0.00%
$ 76.83 million $ 733,238
Dec 29, 10 PM $ 0.0768
+0.11%
$ 76.84 million $ 751,045
Dec 29, 9 PM $ 0.0768
+0.13%
$ 76.81 million $ 747,466
Dec 29, 8 PM $ 0.0767
-0.23%
$ 76.71 million $ 729,795
Dec 29, 7 PM $ 0.0768
+0.11%
$ 76.79 million $ 713,317
Dec 29, 6 PM $ 0.0767
-0.29%
$ 76.7 million $ 697,886
Dec 29, 5 PM $ 0.0769
-0.19%
$ 76.93 million $ 688,816
Dec 29, 4 PM $ 0.0771
+0.18%
$ 77.07 million $ 680,938
Dec 29, 3 PM $ 0.0769
+1.21%
$ 76.87 million $ 704,332
Dec 29, 2 PM $ 0.076
-0.06%
$ 76.02 million $ 709,076
Dec 29, 1 PM $ 0.076
-0.81%
$ 76 million $ 713,794
Dec 29, 12 PM $ 0.0767
-0.06%
$ 76.68 million $ 704,231
Dec 29, 11 AM $ 0.0768
-0.82%
$ 76.8 million $ 738,937
Dec 29, 10 AM $ 0.0774
+0.30%
$ 77.43 million $ 754,586
Dec 29, 9 AM $ 0.0771
-0.90%
$ 77.13 million $ 788,791
Dec 29, 8 AM $ 0.0778
-0.20%
$ 77.76 million $ 791,681
Dec 29, 7 AM $ 0.0779
-0.16%
$ 77.91 million $ 759,884
Dec 29, 6 AM $ 0.078
-0.17%
$ 78.04 million $ 724,000
Dec 29, 5 AM $ 0.0782
-0.09%
$ 78.17 million $ 722,527
Dec 29, 4 AM $ 0.0782
+0.05%
$ 78.24 million $ 720,834
Dec 29, 3 AM $ 0.0781
+1.06%
$ 78.06 million $ 718,525
Dec 29, 2 AM $ 0.0774
+1.38%
$ 77.4 million $ 729,344
Dec 29, 1 AM $ 0.0763
+0.09%
$ 76.35 million $ 706,643
Dec 29, 12 AM $ 0.0763
+0.38%
$ 76.28 million $ 650,541
Dec 28, 11 PM $ 0.0761
-0.20%
$ 76.05 million $ 576,362
Dec 28, 10 PM $ 0.0762
-0.40%
$ 76.21 million $ 546,660
Dec 28, 9 PM $ 0.0765
-2.13%
$ 76.51 million $ 535,525
Dec 28, 8 PM $ 0.0783
-0.16%
$ 78.25 million $ 529,113
Dec 28, 7 PM $ 0.0784
-0.33%
$ 78.37 million $ 530,608