GrantiX Token Historical Data

GRANT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0784
-0.33%
$ 78.37 million $ 530,608
Dec 28, 6 PM $ 0.0787
-0.09%
$ 78.7 million $ 547,249
Dec 28, 5 PM $ 0.0788
+0.22%
$ 78.83 million $ 568,035
Dec 28, 4 PM $ 0.0787
+0.20%
$ 78.66 million $ 582,894
Dec 28, 3 PM $ 0.0786
+0.15%
$ 78.56 million $ 574,108
Dec 28, 2 PM $ 0.0785
+0.00%
$ 78.51 million $ 608,221
Dec 28, 1 PM $ 0.0785
-0.46%
$ 78.51 million $ 610,800
Dec 28, 12 PM $ 0.0788
+0.18%
$ 78.81 million $ 592,776
Dec 28, 11 AM $ 0.0787
+0.01%
$ 78.66 million $ 545,623
Dec 28, 10 AM $ 0.0786
-0.19%
$ 78.58 million $ 526,973
Dec 28, 9 AM $ 0.0788
-0.17%
$ 78.8 million $ 499,023
Dec 28, 3 AM $ 0.0867
-0.07%
$ 86.71 million $ 137,250
Dec 28, 2 AM $ 0.0868
-0.13%
$ 86.76 million $ 138,641
Dec 28, 1 AM $ 0.087
+0.09%
$ 86.96 million $ 145,922
Dec 28, 12 AM $ 0.0869
+0.08%
$ 86.95 million $ 155,125
Dec 27, 11 PM $ 0.0869
+0.13%
$ 86.88 million $ 186,158
Dec 27, 10 PM $ 0.0868
+0.38%
$ 86.81 million $ 224,061
Dec 27, 9 PM $ 0.0865
-0.16%
$ 86.48 million $ 241,717
Dec 27, 8 PM $ 0.0862
-0.59%
$ 86.19 million $ 711,580
Dec 27, 7 PM $ 0.0869
+0.11%
$ 86.94 million $ 745,157
Dec 27, 6 PM $ 0.0867
+0.18%
$ 86.66 million $ 757,304
Dec 27, 5 PM $ 0.0865
+0.15%
$ 86.5 million $ 751,141
Dec 27, 4 PM $ 0.0898
-0.17%
$ 89.84 million $ 747,467
Dec 27, 3 PM $ 0.0899
-0.03%
$ 89.93 million $ 737,325
Dec 27, 2 PM $ 0.09
-0.35%
$ 90.02 million $ 703,972
Dec 27, 1 PM $ 0.0903
+0.00%
$ 90.27 million $ 699,198
Dec 27, 12 PM $ 0.0902
-0.16%
$ 90.19 million $ 698,309
Dec 27, 11 AM $ 0.0903
+0.30%
$ 90.34 million $ 699,490
Dec 27, 10 AM $ 0.0901
-0.17%
$ 90.06 million $ 703,809
Dec 27, 9 AM $ 0.0902
+0.04%
$ 90.22 million $ 712,735
Dec 27, 8 AM $ 0.0901
+0.17%
$ 90.12 million $ 732,094
Dec 27, 7 AM $ 0.09
-0.03%
$ 90 million $ 745,472
Dec 27, 6 AM $ 0.09
+0.12%
$ 90.01 million $ 764,051
Dec 27, 5 AM $ 0.0899
-0.06%
$ 89.9 million $ 784,738
Dec 27, 4 AM $ 0.09
+0.01%
$ 90.01 million $ 759,836
Dec 27, 3 AM $ 0.09
+0.99%
$ 89.99 million $ 737,945
Dec 27, 2 AM $ 0.0892
-0.02%
$ 89.17 million $ 756,139
Dec 27, 1 AM $ 0.0892
+0.25%
$ 89.18 million $ 757,166
Dec 27, 12 AM $ 0.0889
-0.09%
$ 88.86 million $ 757,013
Dec 26, 11 PM $ 0.089
+0.13%
$ 89.01 million $ 727,711
Dec 26, 10 PM $ 0.089
-0.33%
$ 88.96 million $ 702,972
Dec 26, 9 PM $ 0.0893
+0.01%
$ 89.25 million $ 701,489
Dec 26, 8 PM $ 0.0893
-0.09%
$ 89.26 million $ 678,492
Dec 26, 7 PM $ 0.0893
+0.66%
$ 89.3 million $ 641,104
Dec 26, 6 PM $ 0.0892
+0.38%
$ 89.16 million $ 613,682
Dec 26, 5 PM $ 0.0893
+0.72%
$ 89.25 million $ 600,689
Dec 26, 4 PM $ 0.0887
-2.14%
$ 88.69 million $ 598,295
Dec 26, 3 PM $ 0.0906
-0.18%
$ 90.62 million $ 597,226
Dec 26, 2 PM $ 0.091
-1.45%
$ 91.01 million $ 593,671
Dec 26, 1 PM $ 0.0923
-2.17%
$ 92.27 million $ 631,813