GrantiX Token Historical Data

GRANT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0923
-2.17%
$ 92.27 million $ 631,813
Dec 26, 12 PM $ 0.0943
-0.65%
$ 94.32 million $ 664,862
Dec 26, 11 AM $ 0.0949
+0.00%
$ 94.95 million $ 674,494
Dec 26, 10 AM $ 0.095
-0.38%
$ 94.97 million $ 668,943
Dec 26, 9 AM $ 0.0954
+0.19%
$ 95.41 million $ 664,347
Dec 26, 8 AM $ 0.0951
-0.19%
$ 95.08 million $ 678,947
Dec 26, 7 AM $ 0.0954
-0.03%
$ 95.4 million $ 666,160
Dec 26, 6 AM $ 0.0954
-0.04%
$ 95.45 million $ 660,906
Dec 26, 5 AM $ 0.0954
+0.21%
$ 95.42 million $ 651,234
Dec 26, 4 AM $ 0.0952
-0.36%
$ 95.22 million $ 657,005
Dec 26, 3 AM $ 0.0956
-0.31%
$ 95.57 million $ 665,909
Dec 26, 2 AM $ 0.0958
+2.30%
$ 95.78 million $ 669,306
Dec 26, 1 AM $ 0.0936
+0.23%
$ 93.63 million $ 663,315
Dec 26, 12 AM $ 0.0933
-0.10%
$ 93.34 million $ 669,964
Dec 25, 11 PM $ 0.0934
-0.37%
$ 93.43 million $ 679,458
Dec 25, 10 PM $ 0.0937
-0.58%
$ 93.71 million $ 667,029
Dec 25, 9 PM $ 0.0942
+0.00%
$ 94.25 million $ 658,543
Dec 25, 8 PM $ 0.0942
-0.51%
$ 94.18 million $ 658,789
Dec 25, 7 PM $ 0.0947
+0.52%
$ 94.66 million $ 654,025
Dec 25, 6 PM $ 0.0942
-0.01%
$ 94.18 million $ 656,850
Dec 25, 5 PM $ 0.0942
-0.21%
$ 94.18 million $ 677,177
Dec 25, 4 PM $ 0.0944
+3.27%
$ 94.38 million $ 713,349
Dec 25, 3 PM $ 0.0914
+0.98%
$ 91.4 million $ 724,629
Dec 25, 2 PM $ 0.0905
+1.38%
$ 90.51 million $ 711,521
Dec 25, 1 PM $ 0.0892
-0.29%
$ 89.19 million $ 657,618
Dec 25, 12 PM $ 0.0894
+2.13%
$ 89.44 million $ 615,256
Dec 25, 11 AM $ 0.0875
+2.03%
$ 87.51 million $ 605,334
Dec 25, 10 AM $ 0.0857
-0.17%
$ 85.69 million $ 641,364
Dec 25, 9 AM $ 0.0858
-0.21%
$ 85.76 million $ 660,883
Dec 25, 8 AM $ 0.0859
-0.16%
$ 85.87 million $ 632,826
Dec 25, 7 AM $ 0.086
+0.11%
$ 86.01 million $ 641,119
Dec 25, 6 AM $ 0.0861
+0.01%
$ 86.07 million $ 690,315
Dec 25, 5 AM $ 0.0861
-0.28%
$ 86.13 million $ 707,463
Dec 25, 4 AM $ 0.0864
+0.17%
$ 86.38 million $ 689,152
Dec 25, 3 AM $ 0.0862
-0.11%
$ 86.23 million $ 656,148
Dec 25, 2 AM $ 0.0863
+0.23%
$ 86.33 million $ 628,202
Dec 25, 1 AM $ 0.0861
+0.04%
$ 86.15 million $ 624,463
Dec 25, 12 AM $ 0.0861
+0.09%
$ 86.11 million $ 627,611
Dec 24, 11 PM $ 0.0861
-0.21%
$ 86.11 million $ 619,661
Dec 24, 10 PM $ 0.0863
+0.77%
$ 86.29 million $ 630,629
Dec 24, 9 PM $ 0.0856
-0.31%
$ 85.63 million $ 630,667
Dec 24, 8 PM $ 0.0859
+0.41%
$ 85.9 million $ 625,523
Dec 24, 7 PM $ 0.0856
+0.01%
$ 85.59 million $ 669,100
Dec 24, 6 PM $ 0.0857
+0.22%
$ 85.67 million $ 736,634
Dec 24, 5 PM $ 0.0853
+0.02%
$ 85.33 million $ 746,542
Dec 24, 4 PM $ 0.0853
-0.23%
$ 85.31 million $ 724,058
Dec 24, 3 PM $ 0.0855
+0.02%
$ 85.5 million $ 712,344
Dec 24, 2 PM $ 0.0855
-0.15%
$ 85.49 million $ 718,193
Dec 24, 1 PM $ 0.0856
-0.16%
$ 85.61 million $ 727,667
Dec 24, 12 PM $ 0.0858
+0.23%
$ 85.75 million $ 734,560