GrantiX Token Historical Data

GRANT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0856
+0.07%
$ 85.56 million $ 732,704
Dec 24, 10 AM $ 0.0856
+0.12%
$ 85.57 million $ 702,014
Dec 24, 9 AM $ 0.0855
+0.16%
$ 85.47 million $ 686,434
Dec 24, 8 AM $ 0.0853
-0.04%
$ 85.35 million $ 691,980
Dec 24, 7 AM $ 0.0854
-0.32%
$ 85.37 million $ 685,556
Dec 24, 6 AM $ 0.0856
+0.02%
$ 85.65 million $ 639,524
Dec 24, 5 AM $ 0.0856
-0.01%
$ 85.64 million $ 621,541
Dec 24, 4 AM $ 0.0856
-0.30%
$ 85.64 million $ 620,446
Dec 24, 3 AM $ 0.0859
+0.08%
$ 85.78 million $ 630,773
Dec 24, 2 AM $ 0.0858
-0.30%
$ 85.83 million $ 646,363
Dec 24, 1 AM $ 0.0861
-0.05%
$ 86.09 million $ 653,273
Dec 24, 12 AM $ 0.0861
+0.15%
$ 86.06 million $ 634,728
Dec 23, 11 PM $ 0.0859
+0.12%
$ 85.93 million $ 632,235
Dec 23, 10 PM $ 0.0858
-0.04%
$ 85.82 million $ 637,202
Dec 23, 9 PM $ 0.0859
-0.04%
$ 85.93 million $ 637,371
Dec 23, 8 PM $ 0.086
+0.16%
$ 85.97 million $ 630,293
Dec 23, 7 PM $ 0.0858
-0.49%
$ 85.83 million $ 588,994
Dec 23, 6 PM $ 0.0862
+0.39%
$ 86.25 million $ 529,527
Dec 23, 5 PM $ 0.0861
-0.08%
$ 86.05 million $ 500,253
Dec 23, 4 PM $ 0.086
+0.63%
$ 86.05 million $ 485,952
Dec 23, 3 PM $ 0.0855
+1.62%
$ 85.51 million $ 482,860
Dec 23, 2 PM $ 0.0841
-0.47%
$ 84.14 million $ 485,844
Dec 23, 1 PM $ 0.0845
-0.23%
$ 84.54 million $ 484,261
Dec 23, 12 PM $ 0.0847
-2.08%
$ 84.73 million $ 485,225
Dec 23, 11 AM $ 0.0865
+0.65%
$ 86.54 million $ 485,395
Dec 23, 10 AM $ 0.0859
-3.44%
$ 85.93 million $ 487,581
Dec 23, 9 AM $ 0.0888
+0.14%
$ 88.84 million $ 498,247
Dec 23, 8 AM $ 0.0887
-0.66%
$ 88.72 million $ 567,677
Dec 23, 7 AM $ 0.0893
-0.16%
$ 89.31 million $ 585,085
Dec 23, 6 AM $ 0.0895
+2.42%
$ 89.45 million $ 579,402
Dec 23, 5 AM $ 0.0873
-0.87%
$ 87.34 million $ 584,563
Dec 23, 4 AM $ 0.0881
-0.19%
$ 88.1 million $ 589,733
Dec 23, 3 AM $ 0.0883
+0.00%
$ 88.25 million $ 597,757
Dec 23, 2 AM $ 0.0882
+0.07%
$ 88.18 million $ 597,896
Dec 23, 1 AM $ 0.0883
-0.10%
$ 88.27 million $ 593,527
Dec 23, 12 AM $ 0.0884
+0.12%
$ 88.35 million $ 598,456
Dec 22, 11 PM $ 0.0883
+0.21%
$ 88.26 million $ 611,324
Dec 22, 10 PM $ 0.0881
-0.07%
$ 88.08 million $ 612,731
Dec 22, 9 PM $ 0.0883
+0.14%
$ 88.29 million $ 611,300
Dec 22, 8 PM $ 0.0882
+0.35%
$ 88.18 million $ 634,431
Dec 22, 7 PM $ 0.0878
+0.85%
$ 87.82 million $ 645,286
Dec 22, 6 PM $ 0.0873
+9.79%
$ 87.29 million $ 649,553
Dec 22, 5 PM $ 0.0795
+5.43%
$ 79.5 million $ 631,065
Dec 22, 4 PM $ 0.0755
+0.36%
$ 75.48 million $ 617,874
Dec 22, 3 PM $ 0.0752
+7.80%
$ 75.21 million $ 605,566
Dec 22, 2 PM $ 0.0699
+3.01%
$ 69.92 million $ 591,482
Dec 22, 1 PM $ 0.0675
+0.47%
$ 67.5 million $ 588,813
Dec 22, 12 PM $ 0.0673
+1.46%
$ 67.26 million $ 617,474
Dec 22, 11 AM $ 0.0663
-0.08%
$ 66.29 million $ 672,005
Dec 22, 10 AM $ 0.0663
+0.01%
$ 66.34 million $ 683,839