GrantiX Token Historical Data

GRANT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0663
+0.01%
$ 66.34 million $ 683,839
Dec 22, 9 AM $ 0.0663
+0.02%
$ 66.26 million $ 675,110
Dec 22, 8 AM $ 0.0662
+0.86%
$ 66.25 million $ 613,105
Dec 22, 7 AM $ 0.0656
+0.19%
$ 65.62 million $ 596,116
Dec 22, 6 AM $ 0.0655
-0.16%
$ 65.5 million $ 598,044
Dec 22, 5 AM $ 0.0657
+0.32%
$ 65.67 million $ 599,196
Dec 22, 4 AM $ 0.0655
+0.04%
$ 65.46 million $ 599,442
Dec 22, 3 AM $ 0.0654
+0.25%
$ 65.44 million $ 585,393
Dec 22, 2 AM $ 0.0653
-0.26%
$ 65.28 million $ 579,516
Dec 22, 1 AM $ 0.0654
-0.15%
$ 65.45 million $ 591,796
Dec 22, 12 AM $ 0.0655
+0.06%
$ 65.55 million $ 596,476
Dec 21, 11 PM $ 0.0654
+0.18%
$ 65.37 million $ 584,071
Dec 21, 10 PM $ 0.0653
+0.04%
$ 65.25 million $ 553,051
Dec 21, 9 PM $ 0.0652
+0.09%
$ 65.23 million $ 532,470
Dec 21, 8 PM $ 0.0652
-0.31%
$ 65.17 million $ 489,942
Dec 21, 7 PM $ 0.0652
+0.29%
$ 65.22 million $ 477,617
Dec 21, 6 PM $ 0.0648
+0.01%
$ 64.79 million $ 467,175
Dec 21, 5 PM $ 0.0648
+0.02%
$ 64.79 million $ 480,813
Dec 21, 4 PM $ 0.0648
-0.57%
$ 64.78 million $ 521,969
Dec 21, 3 PM $ 0.0652
+0.57%
$ 65.15 million $ 555,836
Dec 21, 2 PM $ 0.0648
-0.17%
$ 64.78 million $ 566,390
Dec 21, 1 PM $ 0.0649
-0.26%
$ 64.89 million $ 585,916
Dec 21, 12 PM $ 0.0651
-5.24%
$ 65.06 million $ 548,311
Dec 21, 11 AM $ 0.0687
+0.01%
$ 68.67 million $ 488,209
Dec 21, 10 AM $ 0.0687
-0.02%
$ 68.69 million $ 471,123
Dec 21, 9 AM $ 0.0687
+0.19%
$ 68.7 million $ 466,511
Dec 21, 5 AM $ 0.0722
+0.00%
$ 72.22 million $ 128,671
Dec 21, 4 AM $ 0.0722
-0.72%
$ 72.22 million $ 129,820
Dec 21, 3 AM $ 0.0727
-0.10%
$ 72.74 million $ 513,891
Dec 21, 2 AM $ 0.0728
-0.14%
$ 72.81 million $ 504,490
Dec 21, 1 AM $ 0.0729
+0.07%
$ 72.91 million $ 490,129
Dec 21, 12 AM $ 0.0729
-3.97%
$ 72.86 million $ 473,974
Dec 20, 11 PM $ 0.0759
-2.07%
$ 75.87 million $ 456,443
Dec 20, 10 PM $ 0.0775
+0.31%
$ 77.47 million $ 452,683
Dec 20, 9 PM $ 0.0772
+0.04%
$ 77.19 million $ 459,683
Dec 20, 3 PM $ 0.12
+1.82%
$ 120.34 million $ 153,777
Dec 20, 2 PM $ 0.118
+0.48%
$ 118.17 million $ 495,324
Dec 20, 1 PM $ 0.117
-0.09%
$ 117.5 million $ 383,639
Dec 20, 12 PM $ 0.117
+2.81%
$ 117.2 million $ 411,036
Dec 20, 11 AM $ 0.114
+2.43%
$ 114 million $ 417,601
Dec 20, 10 AM $ 0.111
+4.11%
$ 111.4 million $ 420,211
Dec 20, 9 AM $ 0.107
-0.09%
$ 106.9 million $ 424,963
Dec 20, 8 AM $ 0.107
+4.99%
$ 107 million $ 429,044
Dec 20, 7 AM $ 0.102
+0.01%
$ 101.91 million $ 536,650
Dec 20, 6 AM $ 0.102
+0.00%
$ 101.94 million $ 507,467
Dec 20, 5 AM $ 0.102
-1.04%
$ 101.92 million $ 473,622
Dec 20, 4 AM $ 0.103
-0.68%
$ 103 million $ 355,293
Dec 20, 3 AM $ 0.105
-1.13%
$ 105.2 million $ 350,727
Dec 20, 2 AM $ 0.106
+0.00%
$ 106.4 million $ 361,896
Dec 20, 1 AM $ 0.106
+1.43%
$ 106.4 million $ 374,401