GrantiX Token Historical Data

GRANT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.106
+1.43%
$ 106.4 million $ 374,401
Dec 20, 12 AM $ 0.105
+0.29%
$ 104.9 million $ 385,298
Dec 19, 11 PM $ 0.105
-1.41%
$ 104.6 million $ 398,368
Dec 19, 10 PM $ 0.106
+0.28%
$ 106.1 million $ 409,608
Dec 19, 9 PM $ 0.106
+0.09%
$ 105.6 million $ 424,945
Dec 19, 8 PM $ 0.105
+0.38%
$ 105.3 million $ 453,645
Dec 19, 7 PM $ 0.105
+0.19%
$ 104.9 million $ 454,477
Dec 19, 6 PM $ 0.105
+3.59%
$ 104.6 million $ 454,964
Dec 19, 5 PM $ 0.101
+2.11%
$ 100.71 million $ 501,071
Dec 19, 4 PM $ 0.0986
-1.62%
$ 98.63 million $ 489,361
Dec 19, 3 PM $ 0.1
-0.50%
$ 100.27 million $ 529,327
Dec 19, 2 PM $ 0.101
+0.88%
$ 100.77 million $ 502,203
Dec 19, 1 PM $ 0.0999
+3.40%
$ 99.89 million $ 444,078
Dec 19, 12 PM $ 0.0966
+4.39%
$ 96.61 million $ 13,374
Dec 19, 11 AM $ 0.0925
+2.49%
$ 92.55 million $ 475,095
Dec 19, 10 AM $ 0.0903
+0.56%
$ 90.3 million $ 447,654
Dec 19, 9 AM $ 0.0898
+0.11%
$ 89.8 million $ 435,147
Dec 19, 8 AM $ 0.0898
+0.34%
$ 89.8 million $ 421,274
Dec 19, 7 AM $ 0.0894
+0.89%
$ 89.4 million $ 409,858
Dec 19, 6 AM $ 0.0886
-7.58%
$ 88.61 million $ 15,823
Download