GrantiX Token Historical Data

GRANT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.087
+0.11%
$ 87 million $ 513,277
May 1, 6 AM $ 0.0869
-0.22%
$ 86.9 million $ 514,420
May 1, 5 AM $ 0.087
+0.01%
$ 87 million $ 516,955
May 1, 4 AM $ 0.087
-0.12%
$ 86.99 million $ 516,436
May 1, 3 AM $ 0.0871
+0.71%
$ 87.1 million $ 535,438
May 1, 2 AM $ 0.0864
-0.13%
$ 86.39 million $ 561,926
May 1, 1 AM $ 0.0865
+0.25%
$ 86.51 million $ 567,388
May 1, 12 AM $ 0.0863
+0.13%
$ 86.3 million $ 592,084
Apr 30, 11 PM $ 0.0862
+0.10%
$ 86.19 million $ 613,503
Apr 30, 10 PM $ 0.0861
+0.11%
$ 86.11 million $ 623,839
Apr 30, 9 PM $ 0.086
-0.44%
$ 86.01 million $ 622,008
Apr 30, 8 PM $ 0.0864
+0.23%
$ 86.39 million $ 614,330
Apr 30, 7 PM $ 0.0862
+0.11%
$ 86.2 million $ 610,146
Apr 30, 6 PM $ 0.0861
+0.12%
$ 86.11 million $ 611,049
Apr 30, 5 PM $ 0.086
-0.11%
$ 86 million $ 660,782
Apr 30, 4 PM $ 0.0862
-0.12%
$ 86.19 million $ 676,206
Apr 30, 3 PM $ 0.0863
+0.00%
$ 86.3 million $ 676,693
Apr 30, 2 PM $ 0.0863
-0.01%
$ 86.3 million $ 674,723
Apr 30, 1 PM $ 0.0864
+0.24%
$ 86.4 million $ 649,755
Apr 30, 12 PM $ 0.0862
+0.57%
$ 86.19 million $ 638,371
Apr 30, 11 AM $ 0.0857
-0.11%
$ 85.7 million $ 632,072
Apr 30, 10 AM $ 0.0858
-0.02%
$ 85.8 million $ 616,895
Apr 30, 9 AM $ 0.0858
+0.00%
$ 85.82 million $ 601,526
Apr 30, 8 AM $ 0.0858
-0.10%
$ 85.82 million $ 599,455
Apr 30, 7 AM $ 0.0859
+0.37%
$ 85.9 million $ 605,945
Apr 30, 6 AM $ 0.0856
+0.10%
$ 85.59 million $ 613,405
Apr 30, 5 AM $ 0.0855
+0.45%
$ 85.5 million $ 646,398
Apr 30, 4 AM $ 0.0851
-0.68%
$ 85.12 million $ 675,690
Apr 30, 3 AM $ 0.0856
+0.12%
$ 85.61 million $ 677,554
Apr 30, 2 AM $ 0.0855
-0.80%
$ 85.51 million $ 658,322
Apr 30, 1 AM $ 0.0862
+0.11%
$ 86.2 million $ 655,056
Apr 30, 12 AM $ 0.0861
+0.80%
$ 86.11 million $ 634,899
Apr 29, 11 PM $ 0.0856
-0.22%
$ 85.61 million $ 621,033
Apr 29, 10 PM $ 0.0858
+0.22%
$ 85.79 million $ 615,634
Apr 29, 9 PM $ 0.0856
+0.36%
$ 85.61 million $ 620,367
Apr 29, 8 PM $ 0.0853
+0.25%
$ 85.31 million $ 626,149
Apr 29, 7 PM $ 0.0852
+0.11%
$ 85.19 million $ 640,226
Apr 29, 6 PM $ 0.0852
-0.50%
$ 85.19 million $ 645,992
Apr 29, 5 PM $ 0.0857
+0.13%
$ 85.7 million $ 574,506
Apr 29, 4 PM $ 0.0856
-0.01%
$ 85.59 million $ 543,506
Apr 29, 3 PM $ 0.0856
-1.14%
$ 85.6 million $ 539,142
Apr 29, 2 PM $ 0.0866
-0.13%
$ 86.59 million $ 539,932
Apr 29, 1 PM $ 0.0866
-0.57%
$ 86.61 million $ 550,663
Apr 29, 12 PM $ 0.0871
-0.54%
$ 87.11 million $ 562,548
Apr 29, 11 AM $ 0.0876
-1.93%
$ 87.59 million $ 575,244
Apr 29, 10 AM $ 0.0893
-0.09%
$ 89.32 million $ 581,954
Apr 29, 9 AM $ 0.0894
+0.68%
$ 89.4 million $ 589,872
Apr 29, 8 AM $ 0.0887
+0.00%
$ 88.71 million $ 606,255
Apr 29, 7 AM $ 0.0887
+0.11%
$ 88.71 million $ 616,542
Apr 29, 6 AM $ 0.0885
-0.33%
$ 88.52 million $ 624,414