GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0849
+0.00%
$ -- $ 1.26 million
Today, at 3 PM $ 0.0851
+0.34%
$ 85.1 million $ 1.27 million
Today, at 2 PM $ 0.0848
-0.11%
$ 84.8 million $ 1.3 million
Today, at 1 PM $ 0.0849
-1.52%
$ 84.9 million $ 1.29 million
Today, at 12 PM $ 0.0862
-0.46%
$ 86.2 million $ 1.19 million
Today, at 11 AM $ 0.0864
-0.32%
$ 86.42 million $ 1.19 million
Today, at 10 AM $ 0.0867
+0.47%
$ 86.7 million $ 1.1 million
Today, at 9 AM $ 0.0863
-0.12%
$ 86.3 million $ 1.08 million
Today, at 8 AM $ 0.0864
-0.24%
$ 86.4 million $ 1.09 million
Today, at 7 AM $ 0.0866
+0.35%
$ 86.61 million $ 1.07 million
Today, at 6 AM $ 0.0863
-0.09%
$ 86.31 million $ 1.02 million
Today, at 5 AM $ 0.0864
-0.25%
$ 86.4 million $ 1.02 million
Today, at 4 AM $ 0.0866
-0.34%
$ 86.61 million $ 1.04 million
Today, at 3 AM $ 0.0869
-0.45%
$ 86.91 million $ 1.09 million
Today, at 2 AM $ 0.087
+0.01%
$ 87.02 million $ 1.1 million
Today, at 1 AM $ 0.0872
-0.23%
$ 87.2 million $ 1.11 million
Today, at 12 AM $ 0.0874
+0.45%
$ 87.4 million $ 1.14 million
Yesterday, at 11 PM $ 0.087
-0.56%
$ 87 million $ 1.16 million
Yesterday, at 10 PM $ 0.0875
+0.11%
$ 87.49 million $ 1.18 million
Yesterday, at 9 PM $ 0.0875
+0.10%
$ 87.49 million $ 1.18 million
Yesterday, at 8 PM $ 0.0874
-0.11%
$ 87.41 million $ 1.2 million
Yesterday, at 7 PM $ 0.0875
+0.11%
$ 87.5 million $ 1.2 million
Yesterday, at 6 PM $ 0.0874
-0.44%
$ 87.4 million $ 1.19 million
Yesterday, at 5 PM $ 0.0878
+0.68%
$ 87.79 million $ 1.19 million
Yesterday, at 4 PM $ 0.0872
+0.11%
$ 87.2 million $ 1.16 million
Yesterday, at 3 PM $ 0.0871
-0.79%
$ 87.1 million $ 1.05 million
Yesterday, at 2 PM $ 0.0876
+1.15%
$ 87.6 million $ 1 million
Yesterday, at 1 PM $ 0.0866
+0.23%
$ 86.6 million $ 1 million
Yesterday, at 12 PM $ 0.0864
+0.69%
$ 86.4 million $ 1.01 million
Yesterday, at 11 AM $ 0.0859
-0.46%
$ 85.91 million $ 990,981
Yesterday, at 10 AM $ 0.0863
-0.01%
$ 86.3 million $ 1.04 million
Yesterday, at 9 AM $ 0.0863
-0.23%
$ 86.3 million $ 1.22 million
Yesterday, at 8 AM $ 0.0865
+0.11%
$ 86.5 million $ 1.28 million
Yesterday, at 7 AM $ 0.0865
-0.11%
$ 86.5 million $ 1.28 million
Yesterday, at 6 AM $ 0.0866
+0.00%
$ 86.6 million $ 1.28 million
Yesterday, at 5 AM $ 0.0866
+0.46%
$ 86.6 million $ 1.29 million
Yesterday, at 4 AM $ 0.0861
+0.35%
$ 86.1 million $ 1.27 million
Yesterday, at 3 AM $ 0.0858
-0.01%
$ 85.8 million $ 1.2 million
Yesterday, at 2 AM $ 0.086
-0.23%
$ 86.01 million $ 1.14 million
Yesterday, at 1 AM $ 0.0862
+0.10%
$ 86.2 million $ 1.1 million
Yesterday, at 12 AM $ 0.0863
+0.47%
$ 86.31 million $ 1.07 million
May 13, 11 PM $ 0.0859
-0.11%
$ 85.91 million $ 1.08 million
May 13, 10 PM $ 0.086
-0.22%
$ 86.01 million $ 1.15 million
May 13, 9 PM $ 0.0863
-0.12%
$ 86.29 million $ 1.23 million
May 13, 8 PM $ 0.0864
+0.01%
$ 86.4 million $ 1.22 million
May 13, 7 PM $ 0.0863
+0.00%
$ 86.3 million $ 1.21 million
May 13, 6 PM $ 0.0863
+0.35%
$ 86.3 million $ 1.27 million
May 13, 5 PM $ 0.086
+0.46%
$ 86 million $ 1.32 million
May 13, 4 PM $ 0.0856
+0.13%
$ 85.61 million $ 1.34 million
May 13, 3 PM $ 0.0859
-0.70%
$ 85.89 million $ 1.33 million
Download