GCB Historical Data

GCB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.173
-1.44%
$ 225.53 million $ 213,601
Dec 31, 2024 $ 0.176
+1.39%
$ 228.95 million $ 150,263
Dec 30, 2024 $ 0.174
-0.26%
$ 225.86 million $ 147,626
Dec 29, 2024 $ 0.174
-1.95%
$ 226.35 million $ 182,757
Dec 28, 2024 $ 0.178
-3.53%
$ 230.97 million $ 166,481
Dec 27, 2024 $ 0.184
-0.50%
$ 239.56 million $ 195,548
Dec 26, 2024 $ 0.185
-1.29%
$ 240.82 million $ 203,267
Dec 25, 2024 $ 0.188
-3.15%
$ 243.91 million $ 208,788
Dec 24, 2024 $ 0.194
-1.25%
$ 251.64 million $ 185,945
Dec 23, 2024 $ 0.196
+0.16%
$ 254.72 million $ 200,773
Dec 22, 2024 $ 0.196
-0.34%
$ 254.31 million $ 205,377
Dec 21, 2024 $ 0.196
+0.10%
$ 254.97 million $ 190,645
Dec 20, 2024 $ 0.196
-2.83%
$ 254.57 million $ 209,492
Dec 19, 2024 $ 0.201
-4.15%
$ 261.91 million $ 198,425
Dec 18, 2024 $ 0.21
+0.29%
$ 273.31 million $ 227,936
Dec 17, 2024 $ 0.21
-0.87%
$ 272.51 million $ 189,215
Dec 16, 2024 $ 0.211
+0.47%
$ 274.89 million $ 208,805
Dec 15, 2024 $ 0.21
-0.86%
$ 273.61 million $ 191,787
Dec 14, 2024 $ 0.212
-0.58%
$ 276 million $ 204,302
Dec 13, 2024 $ 0.214
-0.77%
$ 277.66 million $ 189,020
Dec 12, 2024 $ 0.215
-3.37%
$ 279.57 million $ 151,142
Dec 11, 2024 $ 0.223
+0.49%
$ 289.59 million $ 158,325
Dec 10, 2024 $ 0.222
-6.27%
$ 288.19 million $ 171,605
Dec 9, 2024 $ 0.237
+0.52%
$ 307.47 million $ 110,354
Dec 8, 2024 $ 0.234
-1.42%
$ 304.8 million $ 176,143
Dec 7, 2024 $ 0.238
-2.17%
$ 309.3 million $ 83,559
Dec 6, 2024 $ 0.243
-5.49%
$ 316.17 million $ 99,924
Dec 5, 2024 $ 0.257
-1.88%
$ 334.74 million $ 184,622
Dec 4, 2024 $ 0.263
+39.75%
$ 341.41 million $ 224,179
Dec 3, 2024 $ 0.188
-7.34%
$ 244.19 million $ 150,600
Dec 2, 2024 $ 0.203
-2.92%
$ 263.68 million $ 183,971
Dec 1, 2024 $ 0.209
-8.58%
$ 271.28 million $ 237,217
Nov 30, 2024 $ 0.228
-6.58%
$ 296.75 million $ 200,636
Nov 29, 2024 $ 0.244
+0.10%
$ 317.38 million $ 225,617
Nov 28, 2024 $ 0.244
-0.29%
$ 317.44 million $ 207,486
Nov 27, 2024 $ 0.245
-0.06%
$ 318.11 million $ 184,170
Nov 26, 2024 $ 0.245
+0.30%
$ 318.42 million $ 179,236
Nov 25, 2024 $ 0.244
-2.42%
$ 317.7 million $ 90,209
Nov 24, 2024 $ 0.251
+0.25%
$ 325.92 million $ 146,322
Nov 23, 2024 $ 0.25
-2.65%
$ 324.96 million $ 160,585
Nov 22, 2024 $ 0.257
-2.71%
$ 333.61 million $ 221,252
Nov 21, 2024 $ 0.264
-3.64%
$ 342.95 million $ 215,169
Nov 20, 2024 $ 0.274
+0.30%
$ 355.75 million $ 171,239
Nov 19, 2024 $ 0.273
-2.08%
$ 354.59 million $ 248,935
Nov 18, 2024 $ 0.278
-2.12%
$ 361.92 million $ 169,956
Nov 17, 2024 $ 0.284
+2.24%
$ 369.74 million $ 139,357
Nov 16, 2024 $ 0.278
-0.62%
$ 361.5 million $ 186,826
Nov 15, 2024 $ 0.28
-0.88%
$ 363.83 million $ 184,232
Nov 14, 2024 $ 0.282
+0.06%
$ 367.08 million $ 190,325
Nov 13, 2024 $ 0.282
-0.57%
$ 366.86 million $ 179,449