GCB Historical Data

GCB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.284
-0.45%
$ 368.96 million $ 166,042
Nov 11, 2024 $ 0.285
-4.89%
$ 370.64 million $ 207,587
Nov 10, 2024 $ 0.3
+0.16%
$ 389.68 million $ 145,335
Nov 9, 2024 $ 0.299
+0.12%
$ 389.04 million $ 135,494
Nov 8, 2024 $ 0.299
+0.14%
$ 388.63 million $ 176,098
Nov 7, 2024 $ 0.298
+0.06%
$ 388.02 million $ 204,228
Nov 6, 2024 $ 0.298
-0.08%
$ 387.74 million $ 189,857
Nov 5, 2024 $ 0.299
-2.90%
$ 388.05 million $ 180,033
Nov 4, 2024 $ 0.307
-0.39%
$ 399.56 million $ 228,204
Nov 3, 2024 $ 0.309
-1.39%
$ 401.12 million $ 178,937
Nov 2, 2024 $ 0.313
-0.47%
$ 406.78 million $ 168,300
Nov 1, 2024 $ 0.314
-1.02%
$ 408.69 million $ 189,569
Oct 31, 2024 $ 0.318
-1.48%
$ 412.88 million $ 224,679
Oct 30, 2024 $ 0.322
+0.19%
$ 419.07 million $ 200,296
Oct 29, 2024 $ 0.322
+5.82%
$ 418.2 million $ 182,371
Oct 28, 2024 $ 0.304
-0.10%
$ 395.2 million $ 201,609
Oct 27, 2024 $ 0.304
+0.18%
$ 395.6 million $ 219,636
Oct 26, 2024 $ 0.304
-0.59%
$ 394.88 million $ 193,955
Oct 25, 2024 $ 0.306
-0.80%
$ 397.22 million $ 196,871
Oct 24, 2024 $ 0.308
+0.85%
$ 400.44 million $ 194,992
Oct 23, 2024 $ 0.305
-1.78%
$ 397.06 million $ 187,945
Oct 22, 2024 $ 0.311
+0.01%
$ 404.19 million $ 154,774
Oct 21, 2024 $ 0.311
-0.02%
$ 404.15 million $ 171,253
Oct 20, 2024 $ 0.311
-0.03%
$ 404.25 million $ 184,837
Oct 19, 2024 $ 0.311
-1.12%
$ 404.38 million $ 188,538
Oct 18, 2024 $ 0.315
+0.31%
$ 408.95 million $ 171,126
Oct 17, 2024 $ 0.314
-0.30%
$ 407.68 million $ 162,590
Oct 16, 2024 $ 0.315
-0.10%
$ 408.92 million $ 177,210
Oct 15, 2024 $ 0.315
+0.73%
$ 409.34 million $ 145,291
Oct 14, 2024 $ 0.313
+0.49%
$ 406.31 million $ 160,911
Oct 13, 2024 $ 0.311
-2.52%
$ 404.39 million $ 190,878
Oct 12, 2024 $ 0.319
+0.27%
$ 414.5 million $ 182,122
Oct 11, 2024 $ 0.318
-0.75%
$ 413.44 million $ 177,543
Oct 10, 2024 $ 0.321
-0.27%
$ 417.02 million $ 164,521
Oct 9, 2024 $ 0.321
+0.18%
$ 417.9 million $ 184,971
Oct 8, 2024 $ 0.321
-0.15%
$ 417.02 million $ 175,141
Oct 7, 2024 $ 0.321
+0.12%
$ 417.84 million $ 174,754
Oct 6, 2024 $ 0.321
+0.01%
$ 417.06 million $ 162,258
Oct 5, 2024 $ 0.321
+0.04%
$ 417.03 million $ 193,806
Oct 4, 2024 $ 0.321
+0.79%
$ 416.85 million $ 167,524
Oct 3, 2024 $ 0.318
-0.82%
$ 413.52 million $ 184,606
Oct 2, 2024 $ 0.321
+0.20%
$ 416.9 million $ 181,755
Oct 1, 2024 $ 0.32
-4.80%
$ 415.93 million $ 148,226
Sep 30, 2024 $ 0.336
+0.24%
$ 436.9 million $ 158,121
Sep 29, 2024 $ 0.335
+0.02%
$ 435.21 million $ 186,240
Sep 28, 2024 $ 0.335
+0.27%
$ 435.07 million $ 192,362
Sep 27, 2024 $ 0.334
-0.06%
$ 433.83 million $ 156,718
Sep 26, 2024 $ 0.334
+0.01%
$ 434.02 million $ 183,943
Sep 25, 2024 $ 0.334
-0.57%
$ 434.21 million $ 178,402
Sep 24, 2024 $ 0.336
-0.26%
$ 436.69 million $ 171,846