GCB Historical Data

GCB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.197
-5.92%
$ 255.53 million $ 5,331
Jul 30, 2024 $ 0.209
-5.06%
$ 271.62 million $ 6,341
Jul 29, 2024 $ 0.22
-3.29%
$ 286.09 million $ 6,248
Jul 28, 2024 $ 0.228
-0.56%
$ 295.81 million $ 98,129
Jul 27, 2024 $ 0.229
-2.29%
$ 297.48 million $ 104,332
Jul 26, 2024 $ 0.234
-0.30%
$ 304.46 million $ 100,479
Jul 25, 2024 $ 0.235
+0.26%
$ 305.37 million $ 97,709
Jul 24, 2024 $ 0.234
+0.77%
$ 304.59 million $ 84,979
Jul 23, 2024 $ 0.233
+0.04%
$ 302.25 million $ 122,599
Jul 22, 2024 $ 0.232
+0.00%
$ 302.12 million $ 88,031
Jul 21, 2024 $ 0.232
+0.00%
$ 301.99 million $ 98,277
Jul 20, 2024 $ 0.232
-0.09%
$ 302.12 million $ 112,764
Jul 19, 2024 $ 0.233
+0.09%
$ 302.25 million $ 106,864
Jul 18, 2024 $ 0.232
-0.17%
$ 301.86 million $ 93,606
Jul 17, 2024 $ 0.233
-3.65%
$ 302.38 million $ 113,987
Jul 16, 2024 $ 0.241
-0.29%
$ 313.95 million $ 91,316
Jul 15, 2024 $ 0.242
+0.37%
$ 314.99 million $ 99,081
Jul 14, 2024 $ 0.241
+8.64%
$ 313.95 million $ 122,090
Jul 13, 2024 $ 0.222
-0.31%
$ 288.99 million $ 100,963
Jul 12, 2024 $ 0.223
+0.59%
$ 289.9 million $ 96,964
Jul 11, 2024 $ 0.222
-0.77%
$ 288.19 million $ 107,793
Jul 10, 2024 $ 0.223
-1.41%
$ 290.42 million $ 81,718
Jul 9, 2024 $ 0.226
+0.49%
$ 293.8 million $ 104,558
Jul 8, 2024 $ 0.225
+1.03%
$ 292.37 million $ 103,998
Jul 7, 2024 $ 0.223
-0.45%
$ 289.51 million $ 101,940
Jul 6, 2024 $ 0.224
-1.50%
$ 290.68 million $ 103,715
Jul 5, 2024 $ 0.227
+1.70%
$ 295.1 million $ 95,495
Jul 4, 2024 $ 0.223
-1.07%
$ 289.77 million $ 103,988
Jul 3, 2024 $ 0.225
+0.76%
$ 292.9 million $ 110,195
Jul 2, 2024 $ 0.226
-0.31%
$ 293.15 million $ 101,287
Jul 1, 2024 $ 0.226
+0.00%
$ 294.06 million $ 92,667
Download