GCB Historical Data

GCB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.337
-0.38%
$ 437.58 million $ 191,221
Sep 22, 2024 $ 0.337
-0.35%
$ 438.41 million $ 172,599
Sep 21, 2024 $ 0.339
-0.02%
$ 440.37 million $ 181,344
Sep 20, 2024 $ 0.339
+0.26%
$ 440.57 million $ 212,528
Sep 19, 2024 $ 0.338
+1.23%
$ 439.68 million $ 189,081
Sep 18, 2024 $ 0.334
+7.88%
$ 434.34 million $ 224,054
Sep 17, 2024 $ 0.31
+0.09%
$ 402.6 million $ 177,904
Sep 16, 2024 $ 0.309
+0.15%
$ 402.28 million $ 233,881
Sep 15, 2024 $ 0.309
-0.11%
$ 401.74 million $ 201,977
Sep 14, 2024 $ 0.309
-0.27%
$ 402.16 million $ 192,711
Sep 13, 2024 $ 0.31
+0.16%
$ 403.26 million $ 202,407
Sep 12, 2024 $ 0.31
+1.77%
$ 402.82 million $ 219,423
Sep 11, 2024 $ 0.305
+0.32%
$ 395.89 million $ 204,086
Sep 10, 2024 $ 0.303
+21.80%
$ 394.43 million $ 209,145
Sep 9, 2024 $ 0.249
-0.17%
$ 323.66 million $ 193,975
Sep 8, 2024 $ 0.249
+0.29%
$ 323.97 million $ 183,914
Sep 7, 2024 $ 0.248
-2.60%
$ 323.03 million $ 219,890
Sep 6, 2024 $ 0.255
-0.60%
$ 331.5 million $ 203,694
Sep 5, 2024 $ 0.256
+0.36%
$ 333.44 million $ 205,490
Sep 4, 2024 $ 0.256
+1.21%
$ 332.43 million $ 206,816
Sep 3, 2024 $ 0.253
-0.07%
$ 328.36 million $ 175,146
Sep 2, 2024 $ 0.253
-0.02%
$ 328.63 million $ 207,692
Sep 1, 2024 $ 0.253
+0.00%
$ 328.7 million $ 143,082
Aug 31, 2024 $ 0.253
-0.31%
$ 328.71 million $ 161,351
Aug 30, 2024 $ 0.254
-0.42%
$ 329.8 million $ 210,026
Aug 29, 2024 $ 0.255
-0.32%
$ 331.08 million $ 154,214
Aug 28, 2024 $ 0.256
+1.83%
$ 332.19 million $ 175,604
Aug 27, 2024 $ 0.251
+0.12%
$ 326.22 million $ 180,270
Aug 26, 2024 $ 0.25
+2.24%
$ 325.35 million $ 177,241
Aug 25, 2024 $ 0.245
+0.12%
$ 318.11 million $ 101,057
Aug 24, 2024 $ 0.244
-1.53%
$ 317.59 million $ 101,454
Aug 23, 2024 $ 0.248
+3.12%
$ 322.53 million $ 109,706
Aug 22, 2024 $ 0.241
+0.04%
$ 312.91 million $ 98,699
Aug 21, 2024 $ 0.241
-0.21%
$ 312.78 million $ 106,040
Aug 20, 2024 $ 0.241
+0.37%
$ 313.43 million $ 93,813
Aug 19, 2024 $ 0.24
+8.94%
$ 312 million $ 81,238
Aug 18, 2024 $ 0.22
+0.14%
$ 286.39 million $ 119,599
Aug 17, 2024 $ 0.22
-1.38%
$ 286 million $ 83,646
Aug 16, 2024 $ 0.223
+5.58%
$ 289.75 million $ 111,423
Aug 15, 2024 $ 0.211
-0.37%
$ 274.43 million $ 120,545
Aug 14, 2024 $ 0.212
+4.16%
$ 275.57 million $ 111,955
Aug 13, 2024 $ 0.203
+0.10%
$ 264.55 million $ 97,512
Aug 12, 2024 $ 0.203
-0.49%
$ 264.29 million $ 89,295
Aug 11, 2024 $ 0.204
+0.89%
$ 265.59 million $ 124,090
Aug 10, 2024 $ 0.203
-0.20%
$ 263.25 million $ 93,823
Aug 9, 2024 $ 0.203
+0.59%
$ 263.77 million $ 104,618
Aug 8, 2024 $ 0.202
+0.30%
$ 262.47 million $ 98,840
Aug 7, 2024 $ 0.202
+4.88%
$ 262.47 million $ 106,911
Aug 6, 2024 $ 0.193
+0.36%
$ 250.77 million $ 102,311
Aug 1, 2024 $ 0.197
+0.00%
$ 255.53 million $ 2,076