GCB Historical Data

GCB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0515
+0.53%
$ 67 million $ 38,921
Jul 19, 2025 $ 0.0513
+2.51%
$ 66.63 million $ 35,444
Jul 18, 2025 $ 0.05
+2.18%
$ 65 million $ 37,679
Jul 17, 2025 $ 0.0489
+0.22%
$ 63.61 million $ 39,385
Jul 16, 2025 $ 0.0488
-2.03%
$ 63.44 million $ 36,163
Jul 15, 2025 $ 0.0498
-0.70%
$ 64.76 million $ 40,007
Jul 14, 2025 $ 0.0502
-3.24%
$ 65.22 million $ 39,818
Jul 13, 2025 $ 0.0519
-0.25%
$ 67.41 million $ 36,946
Jul 12, 2025 $ 0.052
-0.35%
$ 67.61 million $ 41,529
Jul 11, 2025 $ 0.0522
+1.26%
$ 67.89 million $ 41,055
Jul 10, 2025 $ 0.0513
-0.63%
$ 66.79 million $ 36,954
Jul 9, 2025 $ 0.0517
+0.02%
$ 67.16 million $ 37,039
Jul 8, 2025 $ 0.0516
-5.03%
$ 67.14 million $ 43,853
Jul 7, 2025 $ 0.0545
-0.35%
$ 70.82 million $ 45,773
Jul 6, 2025 $ 0.0547
-1.07%
$ 71.07 million $ 36,037
Jul 5, 2025 $ 0.0553
-0.89%
$ 71.85 million $ 34,718
Jul 4, 2025 $ 0.0557
+2.10%
$ 72.42 million $ 43,251
Jul 3, 2025 $ 0.0546
-2.18%
$ 70.93 million $ 37,596
Jul 2, 2025 $ 0.0558
+0.82%
$ 72.51 million $ 34,014
Jul 1, 2025 $ 0.0553
-3.48%
$ 71.94 million $ 37,436
Jun 30, 2025 $ 0.0573
+3.35%
$ 74.53 million $ 36,360
Jun 29, 2025 $ 0.0555
-4.28%
$ 72.1 million $ 40,818
Jun 28, 2025 $ 0.0579
-1.93%
$ 75.33 million $ 35,456
Jun 27, 2025 $ 0.0591
-0.26%
$ 76.82 million $ 20,974
Jun 26, 2025 $ 0.0592
+0.98%
$ 77.02 million $ 39,144
Jun 25, 2025 $ 0.0587
-1.29%
$ 76.27 million $ 38,176
Jun 24, 2025 $ 0.0594
+6.30%
$ 77.26 million $ 37,237
Jun 23, 2025 $ 0.0559
-4.35%
$ 72.68 million $ 17,779
Jun 22, 2025 $ 0.0585
-0.45%
$ 76.01 million $ 14,175
Jun 21, 2025 $ 0.0587
-1.06%
$ 76.33 million $ 15,404
Jun 20, 2025 $ 0.0594
-0.16%
$ 77.2 million $ 13,762
Jun 19, 2025 $ 0.0595
-0.44%
$ 77.36 million $ 15,353
Jun 18, 2025 $ 0.0598
+2.31%
$ 77.69 million $ 10,283
Jun 17, 2025 $ 0.056
-4.44%
$ 72.74 million $ 5,530
Jun 16, 2025 $ 0.0586
+0.02%
$ 76.12 million $ 6,302
Jun 15, 2025 $ 0.0604
+3.60%
$ 78.46 million $ 5,074
Jun 14, 2025 $ 0.0602
-0.16%
$ 78.32 million $ 5,311
Jun 13, 2025 $ 0.0595
-1.63%
$ 77.3 million $ 5,257
Jun 12, 2025 $ 0.0602
-0.92%
$ 78.27 million $ 5,991
Jun 11, 2025 $ 0.0608
+3.92%
$ 79.06 million $ 5,490
Jun 10, 2025 $ 0.0603
-0.74%
$ 78.45 million $ 5,513
Jun 9, 2025 $ 0.0608
+0.06%
$ 79.02 million $ 5,399
Jun 8, 2025 $ 0.0607
+0.09%
$ 78.87 million $ 5,158
Jun 7, 2025 $ 0.0606
+0.04%
$ 78.8 million $ 5,144
Jun 6, 2025 $ 0.0606
+0.04%
$ 78.76 million $ 5,182
Jun 5, 2025 $ 0.0606
+0.04%
$ 78.73 million $ 5,206
Jun 4, 2025 $ 0.0605
-0.41%
$ 78.67 million $ 4,951
Jun 3, 2025 $ 0.0607
+0.11%
$ 78.94 million $ 5,102
Jun 2, 2025 $ 0.0607
-0.03%
$ 78.87 million $ 3,882
Jun 1, 2025 $ 0.0607
-0.10%
$ 78.89 million $ 3,764