GCB Historical Data

GCB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0607
+0.22%
$ 78.97 million $ 4,922
May 30, 2025 $ 0.0606
-0.05%
$ 78.8 million $ 3,274
May 29, 2025 $ 0.0606
+0.03%
$ 78.84 million $ 6,037
May 28, 2025 $ 0.0607
-0.13%
$ 78.86 million $ 11,906
May 27, 2025 $ 0.0607
-1.01%
$ 78.96 million $ 25,165
May 26, 2025 $ 0.0614
-0.14%
$ 79.75 million $ 20,813
May 25, 2025 $ 0.0614
+0.44%
$ 79.87 million $ 20,576
May 24, 2025 $ 0.0612
+1.06%
$ 79.63 million $ 34,612
May 23, 2025 $ 0.0646
-1.53%
$ 84.02 million $ 21,109
May 22, 2025 $ 0.065
-4.79%
$ 84.44 million $ 20,581
May 21, 2025 $ 0.0682
-0.25%
$ 88.64 million $ 16,399
May 20, 2025 $ 0.0683
+0.18%
$ 88.78 million $ 17,549
May 19, 2025 $ 0.0681
-1.00%
$ 88.51 million $ 18,223
May 18, 2025 $ 0.076
+12.77%
$ 98.8 million $ 27,752
May 17, 2025 $ 0.0673
-5.28%
$ 87.49 million $ 38,213
May 16, 2025 $ 0.0711
-2.42%
$ 92.37 million $ 47,288
May 15, 2025 $ 0.0728
+0.15%
$ 94.66 million $ 48,511
May 14, 2025 $ 0.0727
+0.04%
$ 94.56 million $ 46,147
May 13, 2025 $ 0.0727
-0.28%
$ 94.47 million $ 45,244
May 12, 2025 $ 0.0728
+0.07%
$ 94.61 million $ 43,563
May 11, 2025 $ 0.0728
+10.70%
$ 94.58 million $ 57,176
May 10, 2025 $ 0.0658
-15.22%
$ 85.55 million $ 42,844
May 9, 2025 $ 0.0777
+0.50%
$ 100.95 million $ 54,429
May 8, 2025 $ 0.0772
-0.52%
$ 100.33 million $ 48,972
May 7, 2025 $ 0.0776
+0.38%
$ 100.91 million $ 43,072
May 6, 2025 $ 0.0774
+1.02%
$ 100.59 million $ 99,488
May 5, 2025 $ 0.0766
+0.74%
$ 99.57 million $ 131,602
May 4, 2025 $ 0.076
-1.96%
$ 98.85 million $ 114,572
May 3, 2025 $ 0.0775
-3.73%
$ 100.78 million $ 127,363
May 2, 2025 $ 0.0804
+2.67%
$ 104.58 million $ 155,557
May 1, 2025 $ 0.0783
-3.43%
$ 101.84 million $ 147,079
Apr 30, 2025 $ 0.081
+0.02%
$ 105.36 million $ 79,557
Apr 29, 2025 $ 0.081
+0.73%
$ 105.3 million $ 185,044
Apr 28, 2025 $ 0.0804
+5.15%
$ 104.55 million $ 218,213
Apr 27, 2025 $ 0.0765
+0.86%
$ 99.51 million $ 208,078
Apr 26, 2025 $ 0.0759
-2.83%
$ 98.67 million $ 241,990
Apr 25, 2025 $ 0.0781
-0.12%
$ 101.5 million $ 90,503
Apr 24, 2025 $ 0.0782
+2.24%
$ 101.64 million $ 115,627
Apr 23, 2025 $ 0.0771
+0.55%
$ 100.22 million $ 180,594
Apr 22, 2025 $ 0.0767
-0.42%
$ 99.68 million $ 149,363
Apr 21, 2025 $ 0.0769
-6.49%
$ 99.97 million $ 167,569
Apr 20, 2025 $ 0.0822
-0.54%
$ 106.9 million $ 176,051
Apr 19, 2025 $ 0.0827
+0.70%
$ 107.48 million $ 158,675
Apr 18, 2025 $ 0.0821
+1.98%
$ 106.72 million $ 186,965
Apr 17, 2025 $ 0.0805
-1.28%
$ 104.64 million $ 164,661
Apr 16, 2025 $ 0.0815
+0.83%
$ 106.01 million $ 184,427
Apr 15, 2025 $ 0.0809
-0.76%
$ 105.19 million $ 162,209
Apr 14, 2025 $ 0.0816
-1.24%
$ 106.05 million $ 167,488
Apr 13, 2025 $ 0.0826
+0.41%
$ 107.38 million $ 195,503
Apr 12, 2025 $ 0.0822
+1.76%
$ 106.86 million $ 166,988