Coinranking
GCB Historical Data
GCB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 0.0808 | -2.00% | ||
| Apr 10, 2025 | $ 0.0824 | +0.06% | ||
| Apr 9, 2025 | $ 0.0824 | +0.61% | ||
| Apr 8, 2025 | $ 0.082 | -1.25% | ||
| Apr 7, 2025 | $ 0.0831 | +1.11% | ||
| Apr 6, 2025 | $ 0.0823 | +0.89% | ||
| Apr 5, 2025 | $ 0.0815 | +1.69% | ||
| Apr 4, 2025 | $ 0.0802 | -0.29% | ||
| Apr 3, 2025 | $ 0.0804 | -1.04% | ||
| Apr 2, 2025 | $ 0.0812 | -8.61% | ||
| Apr 1, 2025 | $ 0.0888 | -0.67% | ||
| Mar 31, 2025 | $ 0.0894 | +8.49% | ||
| Mar 30, 2025 | $ 0.083 | +3.29% | ||
| Mar 29, 2025 | $ 0.0809 | +11.44% | ||
| Mar 28, 2025 | $ 0.0727 | -6.76% | ||
| Mar 27, 2025 | $ 0.0779 | -7.13% | ||
| Mar 26, 2025 | $ 0.0839 | +5.07% | ||
| Mar 25, 2025 | $ 0.0799 | -5.04% | ||
| Mar 24, 2025 | $ 0.0841 | -7.99% | ||
| Mar 23, 2025 | $ 0.0915 | +1.41% | ||
| Mar 22, 2025 | $ 0.0905 | -5.82% | ||
| Mar 21, 2025 | $ 0.0961 | -1.16% | ||
| Mar 20, 2025 | $ 0.0972 | +7.42% | ||
| Mar 19, 2025 | $ 0.0905 | -9.53% | ||
| Mar 18, 2025 | $ 0.1 | -1.20% | ||
| Mar 17, 2025 | $ 0.102 | -1.26% | ||
| Mar 16, 2025 | $ 0.103 | +0.56% | ||
| Mar 15, 2025 | $ 0.102 | -0.37% | ||
| Mar 14, 2025 | $ 0.102 | -0.61% | ||
| Mar 13, 2025 | $ 0.103 | -0.24% | ||
| Mar 12, 2025 | $ 0.103 | +0.19% | ||
| Mar 11, 2025 | $ 0.103 | +1.36% | ||
| Mar 10, 2025 | $ 0.102 | -0.81% | ||
| Mar 9, 2025 | $ 0.103 | -0.28% | ||
| Mar 8, 2025 | $ 0.103 | +0.50% | ||
| Mar 7, 2025 | $ 0.103 | -0.15% | ||
| Mar 6, 2025 | $ 0.103 | -0.32% | ||
| Mar 5, 2025 | $ 0.103 | +0.16% | ||
| Mar 4, 2025 | $ 0.103 | -0.47% | ||
| Mar 3, 2025 | $ 0.103 | -0.12% | ||
| Mar 2, 2025 | $ 0.103 | +0.44% | ||
| Mar 1, 2025 | $ 0.103 | -0.32% | ||
| Feb 28, 2025 | $ 0.103 | -0.04% | ||
| Feb 27, 2025 | $ 0.103 | +0.06% | ||
| Feb 26, 2025 | $ 0.103 | -2.32% | ||
| Feb 25, 2025 | $ 0.106 | +0.68% | ||
| Feb 24, 2025 | $ 0.105 | +10.94% | ||
| Feb 23, 2025 | $ 0.0948 | -4.63% | ||
| Feb 22, 2025 | $ 0.0994 | -0.51% | ||
| Feb 21, 2025 | $ 0.0999 | -0.81% | ||