preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume
Today $ 719.54
+0.00%
$ 68.32 million $ 1.48 million
Yesterday $ 693.71
-1.60%
$ 65.87 million $ 568,637
May 13, 2026 $ 705.01
+3.83%
$ 66.94 million $ 978,013
May 12, 2026 $ 679.03
-6.95%
$ 64.47 million $ 1.74 million
May 11, 2026 $ 731.02
-5.93%
$ 69.41 million $ 964,969
May 10, 2026 $ 777.1
+15.13%
$ 73.79 million $ 5.14 million
May 9, 2026 $ 675
+1.28%
$ 64.09 million $ 486,445
May 8, 2026 $ 666.5
+0.06%
$ 63.28 million $ 629,286
May 7, 2026 $ 666.07
+2.03%
$ 63.24 million $ 1.37 million
May 6, 2026 $ 652.81
+0.12%
$ 61.98 million $ 678,384
May 5, 2026 $ 652
-0.22%
$ 61.91 million $ 646,782
May 4, 2026 $ 653.47
-0.04%
$ 62.05 million $ 890,194
May 3, 2026 $ 653.74
+0.00%
$ 62.07 million $ 188,099
May 2, 2026 $ 653.72
+0.14%
$ 62.07 million $ 255,486
May 1, 2026 $ 652.78
-0.14%
$ 61.98 million $ 167,962
Apr 30, 2026 $ 653.72
+0.08%
$ 62.08 million $ 1.28 million
Apr 29, 2026 $ 653.19
-0.25%
$ 62.02 million $ 1.04 million
Apr 28, 2026 $ 654.84
+0.01%
$ 62.17 million $ 385,686
Apr 27, 2026 $ 654.77
+0.07%
$ 62.17 million $ 603,389
Apr 26, 2026 $ 654.34
-0.18%
$ 62.13 million $ 425,513
Apr 25, 2026 $ 655.51
+0.16%
$ 62.23 million $ 726,837
Apr 24, 2026 $ 654.45
+0.22%
$ 62.17 million $ 3.11 million
Apr 23, 2026 $ 652.99
+0.13%
$ 62 million $ 3.94 million
Apr 22, 2026 $ 652.33
+0.05%
$ 61.92 million $ 7.52 million
Download